Direct trades and transfers on the Prague Stock Exchange and RM-System KARTOGRAFIE PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System KARTOGRAFIE PRAHA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 5.4.2000 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | |
| 30.3.2000 | SCP | 2 | 172.50 | 24 | 4 140.00 | 172.50 | 172.50 | |
| 27.3.2000 | SCP | 1 | 30.00 | 3 | 90.00 | 30.00 | 30.00 | |
| 23.3.2000 | SCP | 2 | 172.50 | 84 | 14 490.00 | 172.50 | 172.50 | |
| 29.12.1999 | Přímé RMS | 2 | 220.00 | 100 | 22 000.00 | 220.00 | 220.00 | |
| 28.12.1999 | Přímé RMS | 1 | 220.00 | 207 | 45 540.00 | 220.00 | 220.00 | |
| 27.12.1999 | n-Přímé RMS | 1 | 170.00 | 329 | 55 930.00 | 170.00 | 170.00 | |
| 27.10.1999 | SCP | 1 | 50.00 | 3 | 150.00 | 50.00 | 50.00 | |
| 11.10.1999 | Dary RMS | 1 | 3 | |||||
| 29.9.1999 | SCP | 1 | 126.00 | 6 | 756.00 | 126.00 | 126.00 | |
| 10.9.1999 | Přímé RMS | 1 | 125.00 | 22 | 2 750.00 | 125.00 | 125.00 | |
| 14.7.1999 | Přímé RMS | 1 | 139.00 | 80 | 11 120.00 | 139.00 | 139.00 | |
| 8.7.1999 | Přímé RMS | 1 | 166.00 | 49 464 | 8 211 024.00 | 166.00 | 166.00 | |
| 23.6.1999 | SCP | 1 | 25.00 | 6 | 150.00 | 25.00 | 25.00 | |
| 3.6.1999 | SCP | 1 | 35.00 | 6 | 210.00 | 35.00 | 35.00 | |
| 20.5.1999 | SCP | 2 | 94.87 | 39 | 3 700.05 | 93.75 | 96.67 | |
| 30.4.1999 | Přímé RMS | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | |
| 7.4.1999 | SCP | 1 | 65.00 | 4 971 | 323 115.00 | 65.00 | 65.00 | |
| 24.3.1999 | SCP | 1 | 75.00 | 4 600 | 345 000.00 | 75.00 | 75.00 | |
| 26.2.1999 | Přímé RMS | 2 | 201.00 | 8 553 | 1 719 153.00 | 201.00 | 201.00 | |
| 10.2.1999 | SCP | 4 | 192.50 | 12 | 2 310.00 | 170.00 | 200.00 | |
| 8.2.1999 | SCP | 1 | 205.00 | 6 | 1 230.00 | 205.00 | 205.00 | |
| 5.2.1999 | SCP | 1 | 210.00 | 3 | 630.00 | 210.00 | 210.00 | |
| 3.2.1999 | SCP | 1 | 233.33 | 3 | 699.99 | 233.33 | 233.33 | |
| 2.2.1999 | SCP | 6 | 226.67 | 18 | 4 080.00 | 180.00 | 240.00 | |
| 1.2.1999 | SCP | 1 | 210.00 | 3 | 630.00 | 210.00 | 210.00 | |
| 29.1.1999 | SCP | 2 | 106.66 | 15 | 1 599.84 | 100.00 | 116.64 | |
| 25.1.1999 | SCP | 1 | 210.00 | 3 | 630.00 | 210.00 | 210.00 | |
| 30.11.1998 | SCP | 1 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | |
| 16.11.1998 | SCP | 1 | 43.33 | 6 | 259.98 | 43.33 | 43.33 | |
| 10.11.1998 | SCP | 1 | 17.00 | 9 | 153.00 | 17.00 | 17.00 | |
| 10.11.1998 | Přímé RMS | 1 | 70.00 | 6 | 420.00 | 70.00 | 70.00 | |
| 30.10.1998 | Přímé RMS | 2 | 70.00 | 21 | 1 470.00 | 70.00 | 70.00 | |
| 5.10.1998 | Přímé RMS | 1 | 40.00 | 9 | 360.00 | 40.00 | 40.00 | |
| 23.9.1998 | SCP | 1 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | |
| 2.9.1998 | SCP | 1 | 1.66 | 3 | 4.98 | 1.66 | 1.66 | |
| 21.8.1998 | SCP | 1 | 2 000.00 | 8 000 | 16 000 000.00 | 2 000.00 | 2 000.00 | |
| 13.8.1998 | Přímé RMS | 1 | 60.00 | 1 000 | 60 000.00 | 60.00 | 60.00 | |
| 27.7.1998 | Dary RMS | 1 | 3 | |||||
| 14.7.1998 | Dary RMS | 1 | 3 | |||||
| 22.5.1998 | Dary RMS | 2 | 6 | |||||
| 14.4.1998 | SCP | 1 | 1.00 | 3 | 3.00 | 1.00 | 1.00 | |
| 24.3.1998 | SCP | 1 | 31.00 | 9 | 279.00 | 31.00 | 31.00 | |
| 11.3.1998 | SCP | 1 | 5.00 | 15 | 75.00 | 5.00 | 5.00 | |
| 20.2.1998 | SCP | 1 | 230.00 | 12 | 2 760.00 | 230.00 | 230.00 | |
| 22.1.1998 | SCP | 1 | 55.00 | 3 | 165.00 | 55.00 | 55.00 | |
| 13.1.1998 | SCP | 1 | 15.00 | 6 | 90.00 | 15.00 | 15.00 | |
| 19.12.1997 | SCP | 1 | 1 000.00 | 27 | 27 000.00 | 1 000.00 | 1 000.00 | |
| 19.12.1997 | Převody RMS | 1 | 1 000.00 | 27 | 27 000.00 | 1 000.00 | 1 000.00 | |
