Direct trades and transfers on the Prague Stock Exchange and RM-System KARTOGRAFIE PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System KARTOGRAFIE PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.2.1999 | SCP | 4 | 192.50 | 12 | 2 310.00 | 170.00 | 200.00 | ||
| 8.2.1999 | SCP | 1 | 205.00 | 6 | 1 230.00 | 205.00 | 205.00 | ||
| 5.2.1999 | SCP | 1 | 210.00 | 3 | 630.00 | 210.00 | 210.00 | ||
| 3.2.1999 | SCP | 1 | 233.33 | 3 | 699.99 | 233.33 | 233.33 | ||
| 2.2.1999 | SCP | 6 | 226.67 | 18 | 4 080.00 | 180.00 | 240.00 | ||
| 1.2.1999 | SCP | 1 | 210.00 | 3 | 630.00 | 210.00 | 210.00 | ||
| 29.1.1999 | SCP | 2 | 106.66 | 15 | 1 599.84 | 100.00 | 116.64 | ||
| 25.1.1999 | SCP | 1 | 210.00 | 3 | 630.00 | 210.00 | 210.00 | ||
| 30.11.1998 | SCP | 1 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | ||
| 16.11.1998 | SCP | 1 | 43.33 | 6 | 259.98 | 43.33 | 43.33 | ||
| 10.11.1998 | SCP | 1 | 17.00 | 9 | 153.00 | 17.00 | 17.00 | ||
| 10.11.1998 | Přímé RMS | 1 | 70.00 | 6 | 420.00 | 70.00 | 70.00 | ||
| 30.10.1998 | Přímé RMS | 2 | 70.00 | 21 | 1 470.00 | 70.00 | 70.00 | ||
| 5.10.1998 | Přímé RMS | 1 | 40.00 | 9 | 360.00 | 40.00 | 40.00 | ||
| 23.9.1998 | SCP | 1 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | ||
| 2.9.1998 | SCP | 1 | 1.66 | 3 | 4.98 | 1.66 | 1.66 | ||
| 21.8.1998 | SCP | 1 | 2 000.00 | 8 000 | 16 000 000.00 | 2 000.00 | 2 000.00 | ||
| 13.8.1998 | Přímé RMS | 1 | 60.00 | 1 000 | 60 000.00 | 60.00 | 60.00 | ||
| 27.7.1998 | Dary RMS | 1 | 3 | ||||||
| 14.7.1998 | Dary RMS | 1 | 3 | ||||||
| |||||||||
