Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/19
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/19 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.8.2018 | Souhrn-CF0 Jiné BCP | 2 | 5 993 | ||||||
| 15.8.2018 | Souhrn-CV3 Jiné BCP | 1 | 8 500 | ||||||
| 14.8.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 13.8.2018 | Souhrn-CF0 Jiné BCP | 2 | 5 593 | ||||||
| 10.8.2018 | Souhrn-CF0 Jiné BCP | 1 | 4 800 | ||||||
| 9.8.2018 | Souhrn-CF0 Jiné BCP | 2 | 16 000 | ||||||
| 8.8.2018 | Souhrn-CV3 Jiné BCP | 2 | 11 600 | ||||||
| 6.8.2018 | Souhrn-CF0 Jiné BCP | 2 | 10 390 | ||||||
| 3.8.2018 | Souhrn-CV3 Jiné BCP | 4 | 15 300 | ||||||
| 2.8.2018 | Souhrn-CV3 Jiné BCP | 6 | 14 055 | ||||||
| 1.8.2018 | Souhrn-CV3 Jiné BCP | 2 | 4 400 | ||||||
| 31.7.2018 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| 30.7.2018 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| 27.7.2018 | Souhrn-CV3 Jiné BCP | 6 | 33 600 | ||||||
| 26.7.2018 | Souhrn-CV0 Jiné BCP | 1 | 800 | ||||||
| 25.7.2018 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| 23.7.2018 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| 20.7.2018 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| 18.7.2018 | Souhrn-CF0 Jiné BCP | 2 | 14 513 | ||||||
| 17.7.2018 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| 16.7.2018 | Souhrn-CF0 Jiné BCP | 4 | 7 450 | ||||||
| 13.7.2018 | Souhrn-CF0 Jiné BCP | 2 | 25 700 | ||||||
| 12.7.2018 | Souhrn-CF0 Jiné BCP | 2 | 133 441 | ||||||
| 11.7.2018 | Souhrn-CF0 Jiné BCP | 3 | 7 029 | ||||||
| 11.7.2018 | UNIVYC BCP-1 | 1 | 9 926.00 | 5 000 | 49 630 000.00 | 99.26 | 99.26 | ||
| 10.7.2018 | Souhrn-CF0 Jiné BCP | 4 | 104 510 | ||||||
| 9.7.2018 | Souhrn-CF0 Jiné BCP | 2 | 168 | ||||||
| 4.7.2018 | Souhrn-CV3 Jiné BCP | 3 | 194 117 | ||||||
| 3.7.2018 | Souhrn-CF0 Jiné BCP | 1 | 5 723 | ||||||
| 2.7.2018 | Souhrn-CF0 Jiné BCP | 2 | 75 693 | ||||||
| 2.7.2018 | UNIVYC BCP-1 | 1 | 9 928.00 | 700 | 6 949 600.00 | 99.28 | 99.28 | ||
| 29.6.2018 | Souhrn-CV3 Jiné BCP | 1 | 10 500 | ||||||
| 28.6.2018 | Souhrn-CF0 Jiné BCP | 4 | 171 200 | ||||||
| 28.6.2018 | UNIVYC BCP-1 | 1 | 9 924.50 | 6 500 | 64 509 250.00 | 99.24 | 99.24 | ||
| 27.6.2018 | Souhrn-CF0 Jiné BCP | 2 | 239 300 | ||||||
| 26.6.2018 | Souhrn-CF0 Jiné BCP | 4 | 102 993 | ||||||
| 25.6.2018 | Souhrn-CV3 Jiné BCP | 1 | 13 500 | ||||||
| 22.6.2018 | Souhrn-CF0 Jiné BCP | 2 | 4 013 | ||||||
| 22.6.2018 | UNIVYC BCP-1 | 1 | 9 930.00 | 5 000 | 49 650 000.00 | 99.30 | 99.30 | ||
| 21.6.2018 | Souhrn-CV3 Jiné BCP | 2 | 14 200 | ||||||
| 20.6.2018 | Souhrn-CV0 Jiné BCP | 1 | 6 633 | ||||||
| 19.6.2018 | UNIVYC BCP-1 | 1 | 9 937.00 | 6 633 | 65 912 121.00 | 99.37 | 99.37 | ||
| 18.6.2018 | Souhrn-CF0 Jiné BCP | 3 | 5 650 | ||||||
| 15.6.2018 | Souhrn-CF0 Jiné BCP | 4 | 700 | ||||||
| 14.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | ||||||
| 14.6.2018 | UNIVYC BCP-1 | 1 | 9 935.00 | 200 | 1 987 000.00 | 99.35 | 99.35 | ||
| 13.6.2018 | Souhrn-CV3 Jiné BCP | 4 | 53 270 | ||||||
| 12.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| 12.6.2018 | UNIVYC BCP-1 | 1 | 9 936.00 | 570 | 5 663 520.00 | 99.36 | 99.36 | ||
| 11.6.2018 | Souhrn-CF0 Jiné BCP | 3 | 26 900 | ||||||
| 8.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 22 821 | ||||||
| 7.6.2018 | Souhrn-CV3 Jiné BCP | 2 | 19 100 | ||||||
| 7.6.2018 | UNIVYC BCP-1 | 1 | 9 944.50 | 5 000 | 49 722 500.00 | 99.44 | 99.44 | ||
| 6.6.2018 | Souhrn-CV3 Jiné BCP | 3 | 53 800 | ||||||
| 5.6.2018 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| 5.6.2018 | UNIVYC BCP-1 | 1 | 9 947.50 | 5 000 | 49 737 500.00 | 99.47 | 99.47 | ||
| 4.6.2018 | Souhrn-CF0 Jiné BCP | 2 | 54 200 | ||||||
| 1.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 4 400 | ||||||
| 1.6.2018 | UNIVYC BCP-1 | 1 | 9 947.50 | 5 000 | 49 737 500.00 | 99.47 | 99.47 | ||
| 31.5.2018 | Souhrn-CV3 Jiné BCP | 2 | 21 000 | ||||||
| |||||||||
