Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/19
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/19 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.11.2018 | UNIVYC BCP-1 | 1 | 9 950.00 | 165 | 1 641 750.00 | 99.50 | 99.50 | ||
| 9.11.2018 | Souhrn-CF0 Jiné BCP | 2 | 6 500 | ||||||
| 8.11.2018 | Souhrn-CF0 Jiné BCP | 1 | 8 571 | ||||||
| 7.11.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 7.11.2018 | UNIVYC BCP-1 | 1 | 9 955.00 | 6 500 | 64 707 500.00 | 99.55 | 99.55 | ||
| 6.11.2018 | Souhrn-CF0 Jiné BCP | 2 | 2 500 | ||||||
| 6.11.2018 | UNIVYC BCP-1 | 1 | 9 946.50 | 6 500 | 64 652 250.00 | 99.46 | 99.46 | ||
| 5.11.2018 | Souhrn-CF0 Jiné BCP | 2 | 9 980 | ||||||
| 1.11.2018 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| 30.10.2018 | Souhrn-CV3 Jiné BCP | 3 | 32 000 | ||||||
| 26.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 25.10.2018 | Souhrn-CV3 Jiné BCP | 3 | 11 450 | ||||||
| 24.10.2018 | Souhrn-CV3 Jiné BCP | 1 | 10 450 | ||||||
| 23.10.2018 | Souhrn-CV3 Jiné BCP | 2 | 2 000 | ||||||
| 22.10.2018 | Souhrn-CF0 Jiné BCP | 2 | 8 800 | ||||||
| 19.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 6 450 | ||||||
| 18.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 6 955 | ||||||
| 18.10.2018 | UNIVYC BCP-1 | 2 | 9 928.67 | 13 800 | 137 015 600.00 | 99.24 | 99.36 | ||
| 17.10.2018 | Souhrn-CV3 Jiné BCP | 2 | 10 450 | ||||||
| 16.10.2018 | Souhrn-CV3 Jiné BCP | 2 | 2 000 | ||||||
| 11.10.2018 | Souhrn-CV3 Jiné BCP | 1 | 3 800 | ||||||
| 10.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 305 | ||||||
| 9.10.2018 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| 8.10.2018 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| 5.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 130 | ||||||
| 4.10.2018 | Souhrn-CF0 Jiné BCP | 2 | 8 166 | ||||||
| 3.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| 3.10.2018 | UNIVYC BCP-1 | 2 | 9 913.88 | 510 | 5 056 080.00 | 99.12 | 99.18 | ||
| 2.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 10 930 | ||||||
| 1.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 53 952 | ||||||
| 1.10.2018 | UNIVYC BCP-1 | 1 | 9 906.00 | 500 | 4 953 000.00 | 99.06 | 99.06 | ||
| 27.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| 26.9.2018 | Souhrn-CV0 Jiné BCP | 3 | 16 000 | ||||||
| 26.9.2018 | UNIVYC BCP-1 | 2 | 9 914.29 | 8 500 | 84 271 500.00 | 99.11 | 99.14 | ||
| 25.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| 24.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| 24.9.2018 | UNIVYC BCP-1 | 1 | 9 910.00 | 2 000 | 19 820 000.00 | 99.10 | 99.10 | ||
| 21.9.2018 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| 20.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 250 | ||||||
| 18.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| 17.9.2018 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| 13.9.2018 | Souhrn-CV3 Jiné BCP | 2 | 12 100 | ||||||
| 12.9.2018 | Souhrn-CF0 Jiné BCP | 2 | 9 793 | ||||||
| 11.9.2018 | Souhrn-CV3 Jiné BCP | 1 | 2 100 | ||||||
| 11.9.2018 | UNIVYC BCP-1 | 1 | 9 912.00 | 10 000 | 99 120 000.00 | 99.12 | 99.12 | ||
| 10.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 993 | ||||||
| 7.9.2018 | Souhrn-CV0 Jiné BCP | 2 | 2 000 | ||||||
| 6.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 993 | ||||||
| 5.9.2018 | Souhrn-CV3 Jiné BCP | 1 | 6 900 | ||||||
| 4.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 360 | ||||||
| 3.9.2018 | Souhrn-CF0 Jiné BCP | 2 | 2 693 | ||||||
| 30.8.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 29.8.2018 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| 27.8.2018 | Souhrn-CF0 Jiné BCP | 2 | 4 900 | ||||||
| 24.8.2018 | Souhrn-CF0 Jiné BCP | 2 | 113 | ||||||
| 23.8.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 350 | ||||||
| 22.8.2018 | Souhrn-CV3 Jiné BCP | 1 | 6 900 | ||||||
| 21.8.2018 | Souhrn-CV3 Jiné BCP | 2 | 3 700 | ||||||
| 20.8.2018 | Souhrn-CF0 Jiné BCP | 3 | 4 700 | ||||||
| 17.8.2018 | Souhrn-CF0 Jiné BCP | 1 | 2 100 | ||||||
| |||||||||
