Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/19
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/19 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.2.2019 | UNIVYC BCP-1 | 1 | 9 925.00 | 14 000 | 138 950 000.00 | 99.25 | 99.25 | ||
| 12.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 603 | ||||||
| 11.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 8 966 | ||||||
| 8.2.2019 | Souhrn-CF0 Jiné BCP | 3 | 81 603 | ||||||
| 7.2.2019 | Souhrn-CF0 Jiné BCP | 18 | 239 749 | ||||||
| 6.2.2019 | UNIVYC BCP-1 | 1 | 9 927.00 | 603 | 5 985 981.00 | 99.27 | 99.27 | ||
| 5.2.2019 | Souhrn-CF0 Jiné BCP | 2 | 36 788 | ||||||
| 5.2.2019 | UNIVYC BCP-1 | 1 | 9 924.00 | 36 500 | 362 226 000.00 | 99.24 | 99.24 | ||
| 4.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 365 000 | ||||||
| 1.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | ||||||
| 31.1.2019 | Souhrn-CV3 Jiné BCP | 2 | 2 700 | ||||||
| 30.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 8 500 | ||||||
| 29.1.2019 | Souhrn-CF0 Jiné BCP | 2 | 8 500 | ||||||
| 28.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 8 500 | ||||||
| 25.1.2019 | Souhrn-CV0 Jiné BCP | 1 | 1 300 | ||||||
| 24.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | ||||||
| 22.1.2019 | Souhrn-CF0 Jiné BCP | 2 | 10 717 | ||||||
| 18.1.2019 | Souhrn-CF0 Jiné BCP | 4 | 34 274 | ||||||
| 17.1.2019 | Souhrn-CF0 Jiné BCP | 2 | 3 986 | ||||||
| 16.1.2019 | Souhrn-CF0 Jiné BCP | 5 | 21 062 | ||||||
| 15.1.2019 | Souhrn-CF0 Jiné BCP | 5 | 17 686 | ||||||
| 14.1.2019 | Souhrn-CV0 Jiné BCP | 1 | 16 799 | ||||||
| 11.1.2019 | Souhrn-RV1 Jiné BCP | 1 | 20 500 | ||||||
| 10.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | ||||||
| 9.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 800 | ||||||
| 8.1.2019 | Souhrn-CF0 Jiné BCP | 25 | 235 730 | ||||||
| 7.1.2019 | Souhrn-CF0 Jiné BCP | 22 | 300 693 | ||||||
| 7.1.2019 | UNIVYC BCP-1 | 1 | 9 927.00 | 45 | 446 715.00 | 99.27 | 99.27 | ||
| 4.1.2019 | Souhrn-CF0 Jiné BCP | 7 | 87 540 | ||||||
| 3.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| 28.12.2018 | Souhrn-CF0 Jiné BCP | 2 | 7 480 | ||||||
| 27.12.2018 | Souhrn-CF0 Jiné BCP | 3 | 2 186 | ||||||
| 27.12.2018 | UNIVYC BCP-1 | 2 | 9 938.15 | 8 000 | 79 505 200.00 | 99.36 | 99.40 | ||
| 21.12.2018 | Souhrn-CV3 Jiné BCP | 1 | 6 500 | ||||||
| 20.12.2018 | Souhrn-CV3 Jiné BCP | 2 | 720 | ||||||
| 19.12.2018 | Souhrn-CV3 Jiné BCP | 6 | 212 000 | ||||||
| 18.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| 14.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| 13.12.2018 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| 11.12.2018 | Souhrn-CV0 Jiné BCP | 2 | 2 000 | ||||||
| 7.12.2018 | UNIVYC BCP-1 | 1 | 9 925.00 | 18 000 | 178 650 000.00 | 99.25 | 99.25 | ||
| 6.12.2018 | Souhrn-CF0 Jiné BCP | 3 | 30 043 | ||||||
| 5.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 993 | ||||||
| 4.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| 30.11.2018 | Souhrn-CF0 Jiné BCP | 1 | 22 000 | ||||||
| 30.11.2018 | UNIVYC BCP-1 | 1 | 9 923.50 | 400 | 3 969 400.00 | 99.23 | 99.23 | ||
| 29.11.2018 | Souhrn-CV0 Jiné BCP | 1 | 800 | ||||||
| 28.11.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 28.11.2018 | UNIVYC BCP-1 | 1 | 9 921.00 | 200 | 1 984 200.00 | 99.21 | 99.21 | ||
| 27.11.2018 | UNIVYC BCP-1 | 1 | 9 924.00 | 340 | 3 374 160.00 | 99.24 | 99.24 | ||
| 26.11.2018 | Souhrn-CV0 Jiné BCP | 2 | 15 200 | ||||||
| 26.11.2018 | UNIVYC BCP-1 | 1 | 9 923.50 | 200 | 1 984 700.00 | 99.23 | 99.23 | ||
| 23.11.2018 | Souhrn-CF0 Jiné BCP | 2 | 242 823 | ||||||
| 22.11.2018 | Souhrn-CF0 Jiné BCP | 5 | 67 260 | ||||||
| 22.11.2018 | UNIVYC BCP-1 | 1 | 9 950.00 | 1 000 | 9 950 000.00 | 99.50 | 99.50 | ||
| 21.11.2018 | Souhrn-CV3 Jiné BCP | 2 | 2 000 | ||||||
| 20.11.2018 | Souhrn-CV3 Jiné BCP | 2 | 2 000 | ||||||
| 20.11.2018 | UNIVYC BCP-1 | 1 | 9 947.00 | 20 000 | 198 940 000.00 | 99.47 | 99.47 | ||
| 14.11.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 12.11.2018 | Souhrn-CF0 Jiné BCP | 1 | 16 500 | ||||||
| |||||||||
