Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/20
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/20 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
22.1.2019 | Souhrn-CF0 Jiné BCP | 12 | 108 000 | ||||||
21.1.2019 | Souhrn-MV3 Jiné BCP | 2 | 100 000 | ||||||
18.1.2019 | Souhrn-CF0 Jiné BCP | 11 | 139 722 | ||||||
18.1.2019 | UNIVYC BCP-1 | 1 | 9 820.00 | 8 000 | 78 560 000.00 | 98.20 | 98.20 | ||
17.1.2019 | Souhrn-CV0 Jiné BCP | 1 | 45 000 | ||||||
16.1.2019 | Souhrn-CF0 Jiné BCP | 9 | 183 620 | ||||||
15.1.2019 | Souhrn-CF0 Jiné BCP | 37 | 312 865 | ||||||
15.1.2019 | UNIVYC BCP-1 | 1 | 9 825.00 | 25 000 | 245 625 000.00 | 98.25 | 98.25 | ||
14.1.2019 | Souhrn-CF0 Jiné BCP | 24 | 285 350 | ||||||
11.1.2019 | Souhrn-CF0 Jiné BCP | 36 | 238 520 | ||||||
11.1.2019 | UNIVYC BCP-1 | 3 | 9 823.20 | 10 560 | 103 733 040.00 | 98.23 | 98.29 | ||
10.1.2019 | Souhrn-CF0 Jiné BCP | 34 | 354 934 | ||||||
10.1.2019 | UNIVYC BCP-1 | 1 | 9 833.10 | 150 | 1 474 965.00 | 98.33 | 98.33 | ||
9.1.2019 | Souhrn-CF0 Jiné BCP | 7 | 67 154 | ||||||
9.1.2019 | UNIVYC BCP-1 | 1 | 9 827.50 | 800 | 7 862 000.00 | 98.27 | 98.27 | ||
8.1.2019 | Souhrn-CF0 Jiné BCP | 9 | 34 800 | ||||||
8.1.2019 | UNIVYC BCP-1 | 1 | 9 834.50 | 32 000 | 314 704 000.00 | 98.34 | 98.34 | ||
7.1.2019 | Souhrn-CF0 Jiné BCP | 14 | 117 000 | ||||||
7.1.2019 | UNIVYC BCP-1 | 1 | 9 840.00 | 20 000 | 196 800 000.00 | 98.40 | 98.40 | ||
4.1.2019 | Souhrn-CF0 Jiné BCP | 2 | 37 068 | ||||||
4.1.2019 | UNIVYC BCP-1 | 1 | 9 834.50 | 32 000 | 314 704 000.00 | 98.34 | 98.34 | ||
3.1.2019 | Souhrn-CF0 Jiné BCP | 4 | 78 150 | ||||||
2.1.2019 | Souhrn-CV0 Jiné BCP | 1 | 460 | ||||||
2.1.2019 | UNIVYC BCP-1 | 2 | 9 825.90 | 250 | 2 456 475.00 | 98.22 | 98.28 | ||
28.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 897 | ||||||
27.12.2018 | Souhrn-CF0 Jiné BCP | 2 | 36 920 | ||||||
21.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
21.12.2018 | UNIVYC BCP-1 | 1 | 9 820.50 | 395 | 3 879 097.50 | 98.20 | 98.20 | ||
20.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 600 | ||||||
19.12.2018 | UNIVYC BCP-1 | 1 | 9 826.50 | 20 000 | 196 530 000.00 | 98.26 | 98.26 | ||
18.12.2018 | Souhrn-CV3 Jiné BCP | 1 | 4 100 | ||||||
18.12.2018 | UNIVYC BCP-1 | 1 | 9 825.00 | 10 000 | 98 250 000.00 | 98.25 | 98.25 | ||
17.12.2018 | Souhrn-CF0 Jiné BCP | 4 | 8 800 | ||||||
14.12.2018 | Souhrn-CF0 Jiné BCP | 2 | 4 060 | ||||||
14.12.2018 | UNIVYC BCP-1 | 3 | 9 832.28 | 10 700 | 105 205 440.00 | 98.27 | 98.32 | ||
13.12.2018 | Souhrn-CF0 Jiné BCP | 2 | 11 190 | ||||||
13.12.2018 | UNIVYC BCP-1 | 1 | 9 831.00 | 130 | 1 278 030.00 | 98.31 | 98.31 | ||
12.12.2018 | Souhrn-CF0 Jiné BCP | 10 | 61 816 | ||||||
12.12.2018 | UNIVYC BCP-1 | 1 | 9 832.50 | 135 | 1 327 387.50 | 98.32 | 98.32 | ||
11.12.2018 | UNIVYC BCP-1 | 1 | 9 831.50 | 120 | 1 179 780.00 | 98.31 | 98.31 | ||
10.12.2018 | Souhrn-CF0 Jiné BCP | 2 | 954 | ||||||
10.12.2018 | UNIVYC BCP-1 | 2 | 9 826.61 | 1 060 | 10 416 210.00 | 98.26 | 98.28 | ||
7.12.2018 | Souhrn-CF0 Jiné BCP | 2 | 953 | ||||||
7.12.2018 | UNIVYC BCP-1 | 1 | 9 821.00 | 25 000 | 245 525 000.00 | 98.21 | 98.21 | ||
6.12.2018 | Souhrn-CF0 Jiné BCP | 2 | 420 | ||||||
6.12.2018 | UNIVYC BCP-1 | 1 | 9 821.00 | 25 000 | 245 525 000.00 | 98.21 | 98.21 | ||
5.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 318 | ||||||
4.12.2018 | Souhrn-CF0 Jiné BCP | 3 | 5 200 | ||||||
4.12.2018 | UNIVYC BCP-1 | 1 | 9 824.50 | 318 | 3 124 191.00 | 98.24 | 98.24 | ||
3.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | ||||||
3.12.2018 | UNIVYC BCP-1 | 1 | 9 823.00 | 25 000 | 245 575 000.00 | 98.23 | 98.23 | ||
30.11.2018 | UNIVYC BCP-1 | 2 | 9 821.95 | 2 900 | 28 483 650.00 | 98.20 | 98.22 | ||
29.11.2018 | Souhrn-CF0 Jiné BCP | 5 | 46 920 | ||||||
29.11.2018 | UNIVYC BCP-1 | 1 | 9 826.50 | 2 300 | 22 600 950.00 | 98.26 | 98.26 | ||
28.11.2018 | Souhrn-CV0 Jiné BCP | 1 | 215 | ||||||
28.11.2018 | UNIVYC BCP-1 | 1 | 9 825.00 | 215 | 2 112 375.00 | 98.25 | 98.25 | ||
27.11.2018 | UNIVYC BCP-1 | 4 | 9 832.65 | 77 050 | 757 605 580.00 | 98.26 | 98.35 | ||
26.11.2018 | UNIVYC BCP-1 | 1 | 9 827.00 | 200 | 1 965 400.00 | 98.27 | 98.27 | ||
23.11.2018 | Souhrn-CF0 Jiné BCP | 9 | 137 688 | ||||||
23.11.2018 | UNIVYC BCP-1 | 1 | 9 827.50 | 180 | 1 768 950.00 | 98.27 | 98.27 | ||
|