Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/20
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/20 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
11.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
11.4.2019 | UNIVYC BCP-1 | 1 | 9 875.00 | 10 000 | 98 750 000.00 | 98.75 | 98.75 | ||
10.4.2019 | Souhrn-CV0 Jiné BCP | 1 | 5 400 | ||||||
9.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
5.4.2019 | Souhrn-CV4 Jiné BCP | 1 | 2 400 | ||||||
4.4.2019 | Souhrn-CF0 Jiné BCP | 4 | 9 220 | ||||||
3.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
2.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
29.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
28.3.2019 | Souhrn-CF0 Jiné BCP | 2 | 12 050 | ||||||
25.3.2019 | Souhrn-CV2 Jiné BCP | 1 | 5 000 | ||||||
22.3.2019 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
21.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 596 | ||||||
20.3.2019 | Souhrn-CV3 Jiné BCP | 2 | 3 800 | ||||||
19.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 120 | ||||||
18.3.2019 | Souhrn-CF0 Jiné BCP | 2 | 700 | ||||||
15.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
14.3.2019 | Souhrn-CF0 Jiné BCP | 4 | 3 550 | ||||||
14.3.2019 | UNIVYC BCP-1 | 1 | 9 850.50 | 350 | 3 447 675.00 | 98.50 | 98.50 | ||
13.3.2019 | UNIVYC BCP-1 | 1 | 9 851.00 | 2 000 | 19 702 000.00 | 98.51 | 98.51 | ||
12.3.2019 | UNIVYC BCP-1 | 1 | 9 851.00 | 700 | 6 895 700.00 | 98.51 | 98.51 | ||
11.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 950 | ||||||
7.3.2019 | Souhrn-CF0 Jiné BCP | 5 | 81 450 | ||||||
6.3.2019 | UNIVYC BCP-1 | 2 | 9 843.44 | 6 300 | 62 013 700.00 | 98.43 | 98.51 | ||
5.3.2019 | Souhrn-CF0 Jiné BCP | 4 | 51 980 | ||||||
5.3.2019 | UNIVYC BCP-1 | 1 | 9 845.00 | 1 050 | 10 337 250.00 | 98.45 | 98.45 | ||
4.3.2019 | Souhrn-CF0 Jiné BCP | 6 | 18 419 | ||||||
4.3.2019 | UNIVYC BCP-1 | 1 | 9 840.00 | 1 440 | 14 169 600.00 | 98.40 | 98.40 | ||
1.3.2019 | Souhrn-CF0 Jiné BCP | 5 | 160 107 | ||||||
28.2.2019 | Souhrn-CF0 Jiné BCP | 5 | 83 566 | ||||||
28.2.2019 | UNIVYC BCP-1 | 5 | 9 839.39 | 15 239 | 149 942 460.80 | 98.36 | 98.45 | ||
27.2.2019 | Souhrn-CV0 Jiné BCP | 2 | 42 207 | ||||||
27.2.2019 | UNIVYC BCP-1 | 1 | 9 834.40 | 1 772 | 17 426 556.80 | 98.34 | 98.34 | ||
26.2.2019 | Souhrn-CF0 Jiné BCP | 3 | 1 560 | ||||||
21.2.2019 | Souhrn-CF0 Jiné BCP | 3 | 405 | ||||||
19.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
18.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 130 | ||||||
14.2.2019 | Souhrn-CF0 Jiné BCP | 2 | 9 930 | ||||||
13.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
13.2.2019 | UNIVYC BCP-1 | 1 | 9 831.10 | 130 | 1 278 043.00 | 98.31 | 98.31 | ||
12.2.2019 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
11.2.2019 | Souhrn-CF0 Jiné BCP | 4 | 10 725 | ||||||
8.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 6 281 | ||||||
8.2.2019 | UNIVYC BCP-1 | 2 | 9 833.10 | 5 600 | 55 065 360.00 | 98.33 | 98.33 | ||
7.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 6 281 | ||||||
6.2.2019 | Souhrn-CF0 Jiné BCP | 4 | 63 040 | ||||||
6.2.2019 | UNIVYC BCP-1 | 1 | 9 833.00 | 6 281 | 61 761 073.00 | 98.33 | 98.33 | ||
5.2.2019 | Souhrn-CF0 Jiné BCP | 6 | 96 994 | ||||||
4.2.2019 | Souhrn-CF0 Jiné BCP | 57 | 379 166 | ||||||
4.2.2019 | UNIVYC BCP-1 | 4 | 9 827.85 | 33 620 | 330 412 220.00 | 98.11 | 98.38 | ||
1.2.2019 | Souhrn-CF0 Jiné BCP | 5 | 1 410 | ||||||
1.2.2019 | UNIVYC BCP-1 | 1 | 9 831.40 | 400 | 3 932 560.00 | 98.31 | 98.31 | ||
31.1.2019 | Souhrn-MV3 Jiné BCP | 4 | 170 800 | ||||||
31.1.2019 | UNIVYC BCP-1 | 3 | 9 825.20 | 924 | 9 078 482.00 | 98.18 | 98.27 | ||
30.1.2019 | Souhrn-CF0 Jiné BCP | 2 | 120 130 | ||||||
30.1.2019 | UNIVYC BCP-1 | 1 | 9 829.60 | 7 000 | 68 807 200.00 | 98.29 | 98.29 | ||
28.1.2019 | Souhrn-PF0 Jiné BCP | 2 | 100 000 | ||||||
25.1.2019 | Souhrn-CF0 Jiné BCP | 4 | 12 200 | ||||||
24.1.2019 | Souhrn-CF0 Jiné BCP | 43 | 409 000 | ||||||
23.1.2019 | Souhrn-CF0 Jiné BCP | 22 | 220 200 | ||||||
|