Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/20
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/20 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.8.2019 | Souhrn-CV3 Jiné BCP | 1 | 1 310 | ||||||
| 6.8.2019 | Souhrn-CV0 Jiné BCP | 1 | 3 300 | ||||||
| 1.8.2019 | UNIVYC BCP-1 | 1 | 9 955.00 | 10 000 | 99 550 000.00 | 99.55 | 99.55 | ||
| 29.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | ||||||
| 26.7.2019 | Souhrn-CV3 Jiné BCP | 1 | 41 | ||||||
| 25.7.2019 | Souhrn-CF0 Jiné BCP | 3 | 86 714 | ||||||
| 24.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 6 100 | ||||||
| 23.7.2019 | UNIVYC BCP-1 | 2 | 9 928.84 | 6 100 | 60 565 900.00 | 99.19 | 99.29 | ||
| 22.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 700 | ||||||
| 19.7.2019 | Souhrn-CF0 Jiné BCP | 10 | 482 760 | ||||||
| 19.7.2019 | UNIVYC BCP-1 | 1 | 9 923.00 | 1 700 | 16 869 100.00 | 99.23 | 99.23 | ||
| 18.7.2019 | Souhrn-CF0 Jiné BCP | 4 | 157 870 | ||||||
| 18.7.2019 | UNIVYC BCP-1 | 1 | 9 921.80 | 280 | 2 778 104.00 | 99.21 | 99.21 | ||
| 17.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 17 070 | ||||||
| 16.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 7 900 | ||||||
| 12.7.2019 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| 10.7.2019 | Souhrn-CV0 Jiné BCP | 1 | 2 100 | ||||||
| 8.7.2019 | Souhrn-CF0 Jiné BCP | 3 | 5 471 | ||||||
| 4.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 7 642 | ||||||
| 3.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | ||||||
| 2.7.2019 | Souhrn-CF0 Jiné BCP | 3 | 27 700 | ||||||
| 2.7.2019 | UNIVYC BCP-1 | 2 | 9 906.77 | 6 500 | 64 394 000.00 | 99.04 | 99.08 | ||
| 20.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 10 230 | ||||||
| 14.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 10 000 | ||||||
| 13.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| 13.6.2019 | UNIVYC BCP-1 | 1 | 9 911.00 | 10 000 | 99 110 000.00 | 99.11 | 99.11 | ||
| 12.6.2019 | Souhrn-PF0 Jiné BCP | 2 | 9 800 | ||||||
| 10.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 9 620 | ||||||
| 7.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 425 | ||||||
| 5.6.2019 | Souhrn-CV0 Jiné BCP | 1 | 625 | ||||||
| 4.6.2019 | Souhrn-CV3 Jiné BCP | 1 | 800 | ||||||
| 3.6.2019 | Souhrn-MV3 Jiné BCP | 1 | 15 000 | ||||||
| 31.5.2019 | Souhrn-CF0 Jiné BCP | 2 | 10 360 | ||||||
| 30.5.2019 | Souhrn-CF0 Jiné BCP | 3 | 15 500 | ||||||
| 29.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
| 20.5.2019 | Souhrn-CF0 Jiné BCP | 4 | 2 976 | ||||||
| 17.5.2019 | Souhrn-CF0 Jiné BCP | 4 | 35 400 | ||||||
| 16.5.2019 | Souhrn-CF0 Jiné BCP | 2 | 540 | ||||||
| 16.5.2019 | UNIVYC BCP-1 | 1 | 9 894.70 | 400 | 3 957 880.00 | 98.94 | 98.94 | ||
| 15.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | ||||||
| 15.5.2019 | UNIVYC BCP-1 | 2 | 9 886.61 | 1 400 | 13 841 260.00 | 98.85 | 98.87 | ||
| 14.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| 10.5.2019 | Souhrn-CF0 Jiné BCP | 3 | 5 051 | ||||||
| 9.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| 9.5.2019 | UNIVYC BCP-1 | 1 | 9 887.00 | 12 | 118 644.00 | 98.87 | 98.87 | ||
| 3.5.2019 | Souhrn-CF0 Jiné BCP | 4 | 155 100 | ||||||
| 2.5.2019 | Souhrn-CF0 Jiné BCP | 3 | 3 504 | ||||||
| 2.5.2019 | UNIVYC BCP-1 | 2 | 9 884.00 | 14 000 | 138 376 000.00 | 98.84 | 98.84 | ||
| 30.4.2019 | UNIVYC BCP-1 | 1 | 9 870.00 | 40 000 | 394 800 000.00 | 98.70 | 98.70 | ||
| 29.4.2019 | Souhrn-CV0 Jiné BCP | 1 | 260 | ||||||
| 29.4.2019 | UNIVYC BCP-1 | 1 | 9 875.00 | 57 500 | 567 812 500.00 | 98.75 | 98.75 | ||
| 26.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 296 | ||||||
| 25.4.2019 | Souhrn-PF0 Jiné BCP | 2 | 40 000 | ||||||
| 24.4.2019 | Souhrn-RV1 Jiné BCP | 1 | 3 843 | ||||||
| 23.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 700 | ||||||
| 23.4.2019 | UNIVYC BCP-1 | 1 | 9 884.50 | 1 700 | 16 803 650.00 | 98.84 | 98.84 | ||
| 17.4.2019 | Souhrn-CF0 Jiné BCP | 4 | 22 500 | ||||||
| 16.4.2019 | Souhrn-CV4 Jiné BCP | 1 | 5 000 | ||||||
| 15.4.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 200 | ||||||
| 12.4.2019 | Souhrn-CF0 Jiné BCP | 3 | 14 100 | ||||||
| |||||||||
