Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/20
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/20 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.8.2019 | Souhrn-CV3 Jiné BCP | 1 | 1 310 | ||||||
| 6.8.2019 | Souhrn-CV0 Jiné BCP | 1 | 3 300 | ||||||
| 1.8.2019 | UNIVYC BCP-1 | 1 | 9 955.00 | 10 000 | 99 550 000.00 | 99.55 | 99.55 | ||
| 29.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | ||||||
| 26.7.2019 | Souhrn-CV3 Jiné BCP | 1 | 41 | ||||||
| 25.7.2019 | Souhrn-CF0 Jiné BCP | 3 | 86 714 | ||||||
| 24.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 6 100 | ||||||
| 23.7.2019 | UNIVYC BCP-1 | 2 | 9 928.84 | 6 100 | 60 565 900.00 | 99.19 | 99.29 | ||
| 22.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 700 | ||||||
| 19.7.2019 | Souhrn-CF0 Jiné BCP | 10 | 482 760 | ||||||
| 19.7.2019 | UNIVYC BCP-1 | 1 | 9 923.00 | 1 700 | 16 869 100.00 | 99.23 | 99.23 | ||
| 18.7.2019 | Souhrn-CF0 Jiné BCP | 4 | 157 870 | ||||||
| 18.7.2019 | UNIVYC BCP-1 | 1 | 9 921.80 | 280 | 2 778 104.00 | 99.21 | 99.21 | ||
| 17.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 17 070 | ||||||
| 16.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 7 900 | ||||||
| 12.7.2019 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| 10.7.2019 | Souhrn-CV0 Jiné BCP | 1 | 2 100 | ||||||
| 8.7.2019 | Souhrn-CF0 Jiné BCP | 3 | 5 471 | ||||||
| 4.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 7 642 | ||||||
| 3.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | ||||||
| |||||||||
