Direct trades and transfers on the Prague Stock Exchange and RM-System KB 11,4/01
Direct trades and transfers on the Prague Stock Exchange and RM-System KB 11,4/01 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
23.7.1999 | Přímé BCP | 11 095.00 | 2 000 | 22 190 000.00 | 101.45 | 101.45 | |||
23.7.1999 | UNIVYC BCP-1 | 101.55 | 2 000 | 22 210 000.00 | 101.55 | 101.55 | |||
21.7.1999 | Dary RMS | 1 | 2 | ||||||
19.7.1999 | BAS Nahl. BCP | 101.31 | 3 720 | 37 687 320.00 | 101.12 | 101.50 | |||
19.7.1999 | Přímé BCP | 11 092.69 | 18 860 | 209 208 226.00 | 101.50 | 101.70 | |||
16.7.1999 | BAS Nahl. BCP | 101.56 | 15 000 | 152 340 000.00 | 101.56 | 101.56 | |||
16.7.1999 | Přímé BCP | 11 083.02 | 18 020 | 199 715 960.00 | 101.55 | 101.67 | |||
16.7.1999 | UNIVYC BCP-1 | 101.55 | 8 000 | 88 618 786.00 | 101.55 | 101.55 | |||
15.7.1999 | SPT Nahl. BCP | 101.57 | 4 040 | 41 034 280.00 | 101.47 | 101.67 | |||
15.7.1999 | Přímé BCP | 11 067.14 | 10 020 | 110 892 773.00 | 101.44 | 101.47 | |||
12.7.1999 | FWD Nahl. BCP | 101.42 | 1 000 | 10 142 000.00 | 101.42 | 101.42 | |||
12.7.1999 | Přímé BCP | 11 079.75 | 2 000 | 22 159 500.00 | 101.70 | 101.75 | |||
9.7.1999 | SPT Nahl. BCP | 101.77 | 1 000 | 10 177 500.00 | 101.75 | 101.80 | |||
9.7.1999 | Přímé BCP | 11 083.17 | 1 000 | 11 083 170.00 | 101.75 | 101.80 | |||
9.7.1999 | UNIVYC BCP-1 | 101.80 | 3 000 | 33 250 667.00 | 101.70 | 101.95 | |||
8.7.1999 | SPT Nahl. BCP | 101.75 | 1 000 | 10 175 000.00 | 101.75 | 101.75 | |||
8.7.1999 | Přímé BCP | 11 118.00 | 1 000 | 11 118 000.00 | 102.15 | 102.15 | |||
29.6.1999 | Přímé BCP | 10 396.92 | 22 822 | 237 278 463.00 | 95.34 | 95.36 | |||
28.6.1999 | FWD Nahl. BCP | 102.16 | 1 000 | 10 216 000.00 | 102.16 | 102.16 | |||
28.6.1999 | Přímé BCP | 11 055.90 | 5 000 | 55 279 503.00 | 101.83 | 102.30 | |||
|