Direct trades and transfers on the Prague Stock Exchange and RM-System KB 11,4/01
Direct trades and transfers on the Prague Stock Exchange and RM-System KB 11,4/01 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
12.8.1999 | Přímé BCP | 11 130.17 | 1 000 | 11 130 170.00 | 101.20 | 101.20 | |||
12.8.1999 | UNIVYC BCP-1 | 101.15 | 3 000 | 33 370 170.00 | 101.15 | 101.16 | |||
11.8.1999 | ADD Nahl. BCP | 101.15 | 2 000 | 20 230 000.00 | 101.15 | 101.15 | |||
11.8.1999 | Přímé BCP | 11 124.50 | 4 000 | 44 498 000.00 | 101.15 | 101.20 | |||
10.8.1999 | SPT Nahl. BCP | 101.35 | 5 400 | 54 729 000.00 | 101.35 | 101.35 | |||
10.8.1999 | n-Přímé RMS | 1 | 11 123.00 | 5 400 | 60 064 200.00 | 11 123.00 | 11 123.00 | ||
9.8.1999 | UNIVYC BCP-1 | 101.60 | 1 000 | 11 154 520.00 | 101.60 | 101.60 | |||
6.8.1999 | ADD Nahl. BCP | 101.00 | 10 000 | 101 000 000.00 | 101.00 | 101.00 | |||
6.8.1999 | Přímé BCP | 11 102.83 | 10 000 | 111 028 300.00 | 101.18 | 101.18 | |||
6.8.1999 | UNIVYC BCP-1 | 101.18 | 10 000 | 111 028 333.00 | 101.18 | 101.18 | |||
2.8.1999 | SPT Nahl. BCP | 101.43 | 1 500 | 15 215 000.00 | 101.40 | 101.50 | |||
2.8.1999 | Přímé BCP | 11 109.00 | 500 | 5 554 500.00 | 101.40 | 101.40 | |||
30.7.1999 | Přímé BCP | 11 122.17 | 15 500 | 172 393 701.00 | 101.50 | 101.56 | |||
28.7.1999 | Přímé BCP | 11 106.06 | 3 000 | 33 318 170.00 | 101.51 | 101.55 | |||
27.7.1999 | SPT Nahl. BCP | 101.45 | 1 000 | 10 145 000.00 | 101.45 | 101.45 | |||
27.7.1999 | Přímé BCP | 11 106.06 | 3 000 | 33 318 170.00 | 101.55 | 101.55 | |||
26.7.1999 | SPT Nahl. BCP | 101.45 | 2 000 | 20 290 000.00 | 101.45 | 101.45 | |||
26.7.1999 | Přímé BCP | 11 102.72 | 3 000 | 33 308 167.00 | 101.44 | 101.55 | |||
26.7.1999 | UNIVYC BCP-1 | 101.54 | 1 000 | 11 108 167.00 | 101.54 | 101.54 | |||
23.7.1999 | SPT Nahl. BCP | 101.55 | 3 000 | 30 465 000.00 | 101.55 | 101.55 | |||
|