Direct trades and transfers on the Prague Stock Exchange and RM-System ADLERITECH
Direct trades and transfers on the Prague Stock Exchange and RM-System ADLERITECH | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
31.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 718 | |||||
17.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 13 000 | |||||
16.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 208 | |||||
11.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 3 833 | |||||
5.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 4 875 | |||||
19.9.2018 | Souhrn-CF0 Jiné BCP | 3 | 13 396 | |||||
11.9.2018 | Souhrn-CF0 Jiné BCP | 2 | 10 750 | |||||
6.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 250 | |||||
5.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 11 979 | |||||
30.8.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
28.8.2018 | Souhrn-CF0 Jiné BCP | 2 | 9 062 | |||||
14.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 501 | |||||
26.9.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 250 | |||||
21.9.2016 | Souhrn-CF0 Jiné BCP | 1 | 906 | |||||
16.9.2016 | Souhrn-CF0 Jiné BCP | 3 | 14 625 | |||||
16.6.2016 | Souhrn-CF0 Jiné BCP | 1 | 11 979 | |||||
26.5.2016 | Souhrn-CF0 Jiné BCP | 1 | 4 875 | |||||
25.5.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
19.5.2016 | Souhrn-CF0 Jiné BCP | 1 | 6 600 | |||||
17.5.2016 | Souhrn-CF0 Jiné BCP | 2 | 92 331 | |||||
16.5.2016 | Souhrn-CF0 Jiné BCP | 7 | 80 246 | |||||
31.3.2016 | Souhrn-CF0 Jiné BCP | 1 | 90 000 |