Direct trades and transfers on the Prague Stock Exchange and RM-System KERAM.ZÁV.ZNOJMO
| Direct trades and transfers on the Prague Stock Exchange and RM-System KERAM.ZÁV.ZNOJMO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.12.2001 | n-Přímé RMS | 1 | 1 260.20 | 60 | 75 612.00 | 1 260.20 | 1 260.20 | ||
| 29.11.2001 | SCP | 1 | 890.20 | 2 | 1 780.40 | 890.20 | 890.20 | ||
| 27.11.2001 | Přímé RMS | 1 | 1 014.00 | 37 | 37 518.00 | 1 014.00 | 1 014.00 | ||
| 15.11.2001 | SCP | 1 | 1 320.00 | 5 | 6 600.00 | 1 320.00 | 1 320.00 | ||
| 14.11.2001 | SCP | 20 | 1 320.00 | 212 | 279 840.00 | 1 320.00 | 1 320.00 | ||
| 7.11.2001 | SCP | 1 | 870.30 | 1 | 870.30 | 870.30 | 870.30 | ||
| 25.10.2001 | SCP | 1 | 691.10 | 2 | 1 382.20 | 691.10 | 691.10 | ||
| 5.10.2001 | SCP | 52 | 1 320.00 | 567 | 748 440.00 | 1 320.00 | 1 320.00 | ||
| 26.9.2001 | SCP | 1 | 950.60 | 1 | 950.60 | 950.60 | 950.60 | ||
| 3.9.2001 | SCP | 2 | 800.53 | 3 | 2 401.60 | 750.00 | 901.60 | ||
| 28.8.2001 | SCP | 1 | 920.00 | 5 | 4 600.00 | 920.00 | 920.00 | ||
| 24.8.2001 | n-Přímé RMS | 1 | 1 000.00 | 140 827 | 140 827 000.00 | 1 000.00 | 1 000.00 | ||
| 20.8.2001 | Přímé RMS | 1 | 1 500.00 | 7 513 | 11 269 500.00 | 1 500.00 | 1 500.00 | ||
| 7.8.2001 | Přímé RMS | 1 | 705.00 | 2 | 1 410.00 | 705.00 | 705.00 | ||
| 18.7.2001 | Přímé RMS | 1 | 1 500.00 | 1 447 | 2 170 500.00 | 1 500.00 | 1 500.00 | ||
| 26.6.2001 | Přímé RMS | 2 | 1 479.70 | 182 | 269 320.00 | 1 025.00 | 1 490.00 | ||
| 25.6.2001 | Přímé RMS | 1 | 1 010.00 | 178 | 179 780.00 | 1 010.00 | 1 010.00 | ||
| 8.6.2001 | SCP | 1 | 620.00 | 1 | 620.00 | 620.00 | 620.00 | ||
| 6.6.2001 | SCP | 1 | 905.00 | 1 | 905.00 | 905.00 | 905.00 | ||
| 22.5.2001 | SCP | 1 | 826.20 | 1 | 826.20 | 826.20 | 826.20 | ||
| 7.5.2001 | Přímé RMS | 1 | 1 500.00 | 1 363 | 2 044 500.00 | 1 500.00 | 1 500.00 | ||
| 4.5.2001 | SCP | 1 | 200.00 | 1 | 200.00 | 200.00 | 200.00 | ||
| 4.5.2001 | Přímé RMS | 1 | 1 500.00 | 1 028 | 1 542 000.00 | 1 500.00 | 1 500.00 | ||
| 2.4.2001 | SCP | 1 | 800.00 | 2 | 1 600.00 | 800.00 | 800.00 | ||
| 19.3.2001 | Přímé RMS | 1 | 640.00 | 2 | 1 280.00 | 640.00 | 640.00 | ||
| 1.3.2001 | Přímé RMS | 1 | 1 500.00 | 1 593 | 2 389 500.00 | 1 500.00 | 1 500.00 | ||
| 28.2.2001 | SCP | 1 | 902.80 | 5 | 4 514.00 | 902.80 | 902.80 | ||
| 14.2.2001 | SCP | 1 | 867.90 | 5 | 4 339.50 | 867.90 | 867.90 | ||
| 7.2.2001 | SCP | 1 | 957.00 | 3 | 2 871.00 | 957.00 | 957.00 | ||
| 30.1.2001 | Přímé RMS | 4 | 1 495.00 | 6 198 | 9 266 010.00 | 1 490.00 | 1 500.00 | ||
| 29.1.2001 | SCP | 1 | 957.00 | 3 | 2 871.00 | 957.00 | 957.00 | ||
| 26.1.2001 | SCP | 1 | 300.00 | 1 | 300.00 | 300.00 | 300.00 | ||
| 25.1.2001 | SCP | 1 | 790.00 | 10 | 7 900.00 | 790.00 | 790.00 | ||
| 6.12.2000 | SCP | 1 | 895.00 | 2 | 1 790.00 | 895.00 | 895.00 | ||
| 30.11.2000 | SCP | 1 | 818.80 | 1 | 818.80 | 818.80 | 818.80 | ||
| 24.11.2000 | SCP | 1 | 903.90 | 4 | 3 615.60 | 903.90 | 903.90 | ||
| 23.11.2000 | n-Přímé RMS | 1 | 950.00 | 491 | 466 450.00 | 950.00 | 950.00 | ||
| 15.11.2000 | Přímé RMS | 1 | 1 500.00 | 59 | 88 500.00 | 1 500.00 | 1 500.00 | ||
| 14.11.2000 | Přímé RMS | 1 | 1 500.00 | 100 | 150 000.00 | 1 500.00 | 1 500.00 | ||
| 25.10.2000 | Přímé RMS | 1 | 1 500.00 | 73 | 109 500.00 | 1 500.00 | 1 500.00 | ||
| 6.9.2000 | SCP | 1 | 600.00 | 5 | 3 000.00 | 600.00 | 600.00 | ||
| 27.7.2000 | Přímé RMS | 1 | 750.00 | 5 | 3 750.00 | 750.00 | 750.00 | ||
| 25.7.2000 | n-Přímé RMS | 1 | 954.00 | 10 | 9 540.00 | 954.00 | 954.00 | ||
| 21.7.2000 | n-Přímé RMS | 2 | 950.00 | 41 | 38 950.00 | 950.00 | 950.00 | ||
| 4.7.2000 | SCP | 1 | 860.00 | 1 | 860.00 | 860.00 | 860.00 | ||
| 29.6.2000 | SCP | 1 | 840.00 | 6 | 5 040.00 | 840.00 | 840.00 | ||
| 30.5.2000 | SCP | 1 | 700.00 | 2 | 1 400.00 | 700.00 | 700.00 | ||
| 19.5.2000 | SCP | 1 | 805.00 | 2 | 1 610.00 | 805.00 | 805.00 | ||
| 10.4.2000 | SCP | 1 | 784.00 | 3 | 2 352.00 | 784.00 | 784.00 | ||
| 14.3.2000 | n-Přímé RMS | 1 | 950.00 | 97 | 92 150.00 | 950.00 | 950.00 | ||
| 13.3.2000 | n-Přímé RMS | 1 | 980.00 | 24 | 23 520.00 | 980.00 | 980.00 | ||
| 7.3.2000 | SCP | 1 | 430.00 | 1 | 430.00 | 430.00 | 430.00 | ||
| 23.2.2000 | SCP | 1 | 798.40 | 2 | 1 596.80 | 798.40 | 798.40 | ||
| 18.2.2000 | SCP | 1 | 540.00 | 1 | 540.00 | 540.00 | 540.00 | ||
| 16.2.2000 | SCP | 1 | 610.00 | 2 | 1 220.00 | 610.00 | 610.00 | ||
| 14.2.2000 | SCP | 1 | 655.70 | 1 | 655.70 | 655.70 | 655.70 | ||
| 20.1.2000 | SCP | 1 | 477.50 | 4 | 1 910.00 | 477.50 | 477.50 | ||
| 7.12.1999 | SCP | 1 | 641.20 | 1 | 641.20 | 641.20 | 641.20 | ||
| 1.12.1999 | Přímé RMS | 1 | 630.00 | 1 588 | 1 000 440.00 | 630.00 | 630.00 | ||
| 16.11.1999 | SCP | 1 | 634.50 | 1 | 634.50 | 634.50 | 634.50 | ||
| |||||||||
