Direct trades and transfers on the Prague Stock Exchange and RM-System JTFG VII 3,00/19
Direct trades and transfers on the Prague Stock Exchange and RM-System JTFG VII 3,00/19 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
9.5.2017 | Bloky BCP | 1 | 2 996 000.00 | 50 | 149 800 000.00 | 100.00 | 100.00 | ||
3.5.2017 | Bloky BCP | 4 | 2 994 895.45 | 110 | 329 438 500.00 | 100.00 | 100.01 | ||
2.5.2017 | Bloky BCP | 1 | 2 994 750.00 | 16 | 47 916 000.00 | 100.00 | 100.00 | ||
27.4.2017 | Bloky BCP | 2 | 2 993 125.00 | 32 | 95 780 000.00 | 100.00 | 100.00 | ||
26.4.2017 | Bloky BCP | 3 | 2 992 950.00 | 150 | 448 942 500.00 | 100.00 | 100.00 | ||
25.4.2017 | Bloky BCP | 2 | 2 992 916.67 | 150 | 448 937 500.00 | 100.00 | 100.00 | ||
30.3.2017 | Bloky BCP | 1 | 3 031 250.00 | 33 | 100 031 250.00 | 100.00 | 100.00 | ||
29.3.2017 | Bloky BCP | 1 | 3 031 250.00 | 45 | 136 406 250.00 | 100.00 | 100.00 | ||
28.3.2017 | Bloky BCP | 1 | 3 031 250.00 | 2 | 6 062 500.00 | 100.00 | 100.00 | ||
24.3.2017 | Bloky BCP | 1 | 3 030 750.00 | 1 | 3 030 750.00 | 100.00 | 100.00 | ||
22.3.2017 | Bloky BCP | 1 | 3 029 750.00 | 23 | 69 684 250.00 | 100.00 | 100.00 | ||
10.3.2017 | Bloky BCP | 1 | 3 027 000.00 | 3 | 9 081 000.00 | 100.00 | 100.00 | ||
7.3.2017 | Bloky BCP | 1 | 3 026 000.00 | 13 | 39 338 000.00 | 100.00 | 100.00 | ||
6.3.2017 | Bloky BCP | 1 | 3 025 750.00 | 400 | 1 210 300 000.00 | 100.00 | 100.00 | ||
3.3.2017 | Bloky BCP | 1 | 3 025 250.00 | 1 | 3 025 250.00 | 100.00 | 100.00 | ||
1.3.2017 | Bloky BCP | 1 | 3 024 250.00 | 1 | 3 024 250.00 | 100.00 | 100.00 | ||
24.2.2017 | Bloky BCP | 1 | 3 023 250.00 | 1 | 3 023 250.00 | 100.00 | 100.00 | ||
21.2.2017 | Bloky BCP | 1 | 3 021 750.00 | 100 | 302 175 000.00 | 100.00 | 100.00 | ||
20.2.2017 | Bloky BCP | 1 | 3 021 750.00 | 50 | 151 087 500.00 | 100.00 | 100.00 | ||
16.2.2017 | Bloky BCP | 1 | 3 021 250.00 | 1 | 3 021 250.00 | 100.00 | 100.00 | ||
9.2.2017 | Bloky BCP | 2 | 3 018 500.00 | 7 | 21 129 500.00 | 100.00 | 100.00 | ||
24.1.2017 | Bloky BCP | 1 | 3 015 000.00 | 30 | 90 450 000.00 | 100.00 | 100.00 | ||
19.1.2017 | Bloky BCP | 2 | 3 014 500.00 | 126 | 379 827 000.00 | 100.00 | 100.00 | ||
16.1.2017 | Bloky BCP | 1 | 3 013 250.00 | 2 | 6 026 500.00 | 100.00 | 100.00 | ||
11.1.2017 | Bloky BCP | 1 | 3 012 000.00 | 33 | 99 396 000.00 | 100.00 | 100.00 | ||
6.1.2017 | Bloky BCP | 3 | 3 011 188.43 | 134 | 403 499 250.00 | 100.00 | 100.00 | ||
5.1.2017 | Bloky BCP | 1 | 3 010 250.00 | 20 | 60 205 000.00 | 100.00 | 100.00 | ||
2.1.2017 | Bloky BCP | 3 | 3 009 295.45 | 11 | 33 102 250.00 | 100.00 | 100.00 | ||
29.12.2016 | Bloky BCP | 3 | 3 008 703.13 | 32 | 96 278 500.00 | 100.00 | 100.00 | ||
28.12.2016 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
27.12.2016 | Bloky BCP | 1 | 3 008 500.00 | 10 | 30 085 000.00 | 100.00 | 100.00 | ||
23.12.2016 | Bloky BCP | 2 | 3 008 000.00 | 49 | 147 392 000.00 | 100.00 | 100.00 | ||
22.12.2016 | Bloky BCP | 2 | 3 008 000.00 | 178 | 535 424 000.00 | 100.00 | 100.00 | ||
15.12.2016 | Bloky BCP | 1 | 3 005 250.00 | 1 | 3 005 250.00 | 100.00 | 100.00 | ||
13.12.2016 | Bloky BCP | 1 | 3 004 750.00 | 1 | 3 004 750.00 | 100.00 | 100.00 | ||
8.12.2016 | Bloky BCP | 1 | 3 004 250.00 | 1 | 3 004 250.00 | 100.00 | 100.00 | ||
6.12.2016 | Bloky BCP | 4 | 3 003 000.00 | 753 | 2 261 259 000.00 | 100.00 | 100.00 | ||
5.12.2016 | Bloky BCP | 4 | 3 002 988.10 | 42 | 126 125 500.00 | 100.00 | 100.00 | ||
2.12.2016 | Bloky BCP | 1 | 3 002 750.00 | 1 | 3 002 750.00 | 100.00 | 100.00 | ||
1.12.2016 | Bloky BCP | 1 | 3 002 500.00 | 3 | 9 007 500.00 | 100.00 | 100.00 | ||
28.11.2016 | Bloky BCP | 2 | 3 001 041.67 | 6 | 18 006 250.00 | 100.00 | 100.00 | ||
25.11.2016 | UNIVYC BCP-1 | 3 | 3 000 026.55 | 113 | 339 003 000.00 | 100.00 | 100.00 | ||
|