Direct trades and transfers on the Prague Stock Exchange and RM-System KLATOVSKÉ RYBÁŘST.
| Direct trades and transfers on the Prague Stock Exchange and RM-System KLATOVSKÉ RYBÁŘST. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.5.1998 | SCP | 1 | 50.00 | 13 | 650.00 | 50.00 | 50.00 | ||
| 14.5.1998 | Přímé RMS | 1 | 60.00 | 1 295 | 77 700.00 | 60.00 | 60.00 | ||
| 13.5.1998 | Dary RMS | 1 | 6 | ||||||
| 6.5.1998 | SCP | 1 | 29.32 | 6 | 175.92 | 29.32 | 29.32 | ||
| 5.5.1998 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| 5.5.1998 | Přímé RMS | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 23.4.1998 | SCP | 1 | 28.13 | 16 | 450.08 | 28.13 | 28.13 | ||
| 3.4.1998 | SCP | 2 | 18.75 | 16 | 300.00 | 18.75 | 18.75 | ||
| 30.3.1998 | SCP | 1 | 36.00 | 10 | 360.00 | 36.00 | 36.00 | ||
| 16.3.1998 | Dary RMS | 1 | 4 | ||||||
| 12.3.1998 | Přímé RMS | 2 | 50.00 | 10 000 | 500 000.00 | 50.00 | 50.00 | ||
| 6.3.1998 | Přímé RMS | 1 | 50.00 | 10 000 | 500 000.00 | 50.00 | 50.00 | ||
| 3.3.1998 | Přímé RMS | 2 | 80.00 | 10 448 | 835 840.00 | 80.00 | 80.00 | ||
| 27.2.1998 | Přímé RMS | 1 | 85.00 | 3 925 | 333 625.00 | 85.00 | 85.00 | ||
| 26.2.1998 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 20.2.1998 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | ||
| 18.2.1998 | Přímé RMS | 2 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | ||
| 11.2.1998 | SCP | 1 | 40.00 | 8 | 320.00 | 40.00 | 40.00 | ||
| 6.2.1998 | SCP | 1 | 40.00 | 20 | 800.00 | 40.00 | 40.00 | ||
| 27.1.1998 | SCP | 1 | 30.00 | 8 | 240.00 | 30.00 | 30.00 | ||
| 14.1.1998 | Dary RMS | 1 | 12 | ||||||
| 19.12.1997 | Přímé RMS | 2 | 69.00 | 14 000 | 966 000.00 | 53.00 | 75.40 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| 15.12.1997 | SCP | 1 | 26.00 | 5 | 130.00 | 26.00 | 26.00 | ||
| 15.12.1997 | Přímé RMS | 1 | 60.00 | 1 295 | 77 700.00 | 60.00 | 60.00 | ||
| |||||||||
