Direct trades and transfers on the Prague Stock Exchange and RM-System KLATOVSKÉ RYBÁŘST.
Direct trades and transfers on the Prague Stock Exchange and RM-System KLATOVSKÉ RYBÁŘST. | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
15.2.2002 | SCP | 1 | 30.60 | 19 | 581.40 | 30.60 | 30.60 | ||
12.12.2001 | SCP | 1 | 38.50 | 15 | 577.50 | 38.50 | 38.50 | ||
11.12.2001 | SCP | 1 | 57.90 | 8 | 463.20 | 57.90 | 57.90 | ||
22.11.2001 | SCP | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | ||
21.8.2001 | SCP | 1 | 50.00 | 12 | 600.00 | 50.00 | 50.00 | ||
30.7.2001 | SCP | 1 | 80.00 | 15 | 1 200.00 | 80.00 | 80.00 | ||
25.7.2001 | SCP | 1 | 150.00 | 6 | 900.00 | 150.00 | 150.00 | ||
8.6.2001 | Přímé RMS | 1 | 120.00 | 7 223 | 866 760.00 | 120.00 | 120.00 | ||
8.6.2001 | Bloky RMS | 120.00 | 7 223 | 866 760.00 | 120.00 | 120.00 | |||
16.5.2001 | SCP | 1 | 71.10 | 6 | 426.60 | 71.10 | 71.10 | ||
21.3.2001 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
6.3.2001 | SCP | 1 | 74.00 | 6 | 444.00 | 74.00 | 74.00 | ||
11.1.2001 | SCP | 1 | 67.60 | 12 | 811.20 | 67.60 | 67.60 | ||
4.12.2000 | n-Přímé RMS | 1 | 170.00 | 2 000 | 340 000.00 | 170.00 | 170.00 | ||
24.10.2000 | SCP | 1 | 58.40 | 903 | 52 735.20 | 58.40 | 58.40 | ||
5.10.2000 | Přímé RMS | 1 | 35.00 | 6 | 210.00 | 35.00 | 35.00 | ||
24.7.2000 | SCP | 1 | 58.40 | 903 | 52 735.20 | 58.40 | 58.40 | ||
7.4.2000 | SCP | 1 | 46.67 | 30 | 1 400.10 | 46.67 | 46.67 | ||
6.4.2000 | SCP | 1 | 30.00 | 8 | 240.00 | 30.00 | 30.00 | ||
23.3.2000 | SCP | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | ||
3.3.2000 | SCP | 1 | 16.66 | 6 | 99.96 | 16.66 | 16.66 | ||
24.2.2000 | SCP | 1 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | ||
27.10.1999 | SCP | 1 | 30.00 | 15 | 450.00 | 30.00 | 30.00 | ||
15.10.1999 | SCP | 1 | 51.10 | 1 | 51.10 | 51.10 | 51.10 | ||
12.10.1999 | SCP | 2 | 43.10 | 18 | 775.80 | 43.10 | 43.10 | ||
30.9.1999 | n-Přímé RMS | 1 | 50.00 | 27 337 | 1 366 850.00 | 50.00 | 50.00 | ||
21.9.1999 | SCP | 1 | 29.00 | 6 | 174.00 | 29.00 | 29.00 | ||
27.8.1999 | Přímé RMS | 1 | 33.00 | 20 | 660.00 | 33.00 | 33.00 | ||
26.8.1999 | Dary RMS | 1 | 20 | ||||||
9.7.1999 | SCP | 2 | 26.67 | 18 | 480.00 | 25.00 | 28.00 | ||
1.7.1999 | SCP | 1 | 26.50 | 8 | 212.00 | 26.50 | 26.50 | ||
30.6.1999 | SCP | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | ||
16.6.1999 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | ||
20.5.1999 | SCP | 1 | 23.66 | 30 | 709.80 | 23.66 | 23.66 | ||
14.5.1999 | SCP | 1 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | ||
7.5.1999 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
15.4.1999 | SCP | 1 | 25.56 | 9 | 230.04 | 25.56 | 25.56 | ||
23.3.1999 | Přímé RMS | 1 | 19.00 | 3 | 57.00 | 19.00 | 19.00 | ||
21.1.1999 | SCP | 1 | 20.00 | 12 | 240.00 | 20.00 | 20.00 | ||
23.12.1998 | Dary RMS | 1 | 18 | ||||||
7.12.1998 | SCP | 1 | 27.50 | 4 | 110.00 | 27.50 | 27.50 | ||
3.12.1998 | Přímé RMS | 1 | 40.00 | 25 | 1 000.00 | 40.00 | 40.00 | ||
20.11.1998 | Přímé RMS | 1 | 208.60 | 5 756 | 1 200 701.60 | 208.60 | 208.60 | ||
18.11.1998 | Přímé RMS | 1 | 33.00 | 10 | 330.00 | 33.00 | 33.00 | ||
16.11.1998 | SCP | 1 | 18.00 | 13 | 234.00 | 18.00 | 18.00 | ||
10.11.1998 | Přímé RMS | 1 | 180.00 | 1 | 180.00 | 180.00 | 180.00 | ||
16.10.1998 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | ||
28.9.1998 | SCP | 1 | 12.00 | 5 | 60.00 | 12.00 | 12.00 | ||
3.9.1998 | SCP | 1 | 40.00 | 26 | 1 040.00 | 40.00 | 40.00 | ||
18.8.1998 | SCP | 1 | 25.00 | 6 | 150.00 | 25.00 | 25.00 | ||
5.8.1998 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
4.8.1998 | Přímé RMS | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | ||
13.7.1998 | Přímé RMS | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
8.7.1998 | SCP | 1 | 22.50 | 4 | 90.00 | 22.50 | 22.50 | ||
8.7.1998 | Přímé RMS | 1 | 67.00 | 930 | 62 310.00 | 67.00 | 67.00 | ||
15.6.1998 | Dary RMS | 1 | 15 | ||||||
8.6.1998 | SCP | 1 | 50.75 | 4 | 203.00 | 50.75 | 50.75 | ||
25.5.1998 | Dary RMS | 1 | 12 | ||||||
18.5.1998 | SCP | 1 | 20.00 | 8 | 160.00 | 20.00 | 20.00 | ||
15.5.1998 | Přímé RMS | 1 | 80.00 | 3 090 | 247 200.00 | 80.00 | 80.00 | ||
|