Direct trades and transfers on the Prague Stock Exchange and RM-System CSG VAR/21
Direct trades and transfers on the Prague Stock Exchange and RM-System CSG VAR/21 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
30.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 3 | |||||
27.10.2017 | Souhrn-CV3 Jiné BCP | 1 | 6 | |||||
26.10.2017 | Souhrn-CV5 Jiné BCP | 1 | 2 | |||||
26.10.2017 | Bloky BCP | 1 | 3 040 159.17 | 18 | 54 722 865.00 | 100.00 | 100.00 | |
25.10.2017 | Souhrn-CV0 Jiné BCP | 2 | 3 | |||||
23.10.2017 | Bloky BCP | 3 | 3 038 193.33 | 64 | 194 444 373.34 | 100.00 | 100.00 | |
20.10.2017 | Bloky BCP | 13 | 3 038 193.33 | 45 | 136 718 699.98 | 99.99 | 100.00 | |
27.7.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
11.4.2017 | Souhrn-XF0 Jiné BCP | 1 | 2 | |||||
2.2.2017 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
29.12.2016 | Souhrn-CV3 Jiné BCP | 2 | 20 | |||||
20.12.2016 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
20.12.2016 | Bloky BCP | 1 | 3 016 400.00 | 4 | 12 065 600.00 | 100.50 | 100.50 | |
16.12.2016 | Souhrn-CF0 Jiné BCP | 2 | 3 | |||||
16.12.2016 | UNIVYC BCP-1 | 3 | 3 000 000.00 | 18 | 54 000 000.00 | 100.00 | 100.00 | |
15.12.2016 | Souhrn-CF0 Jiné BCP | 30 | 55 | |||||
15.12.2016 | UNIVYC BCP-1 | 40 | 3 000 077.21 | 272 | 816 021 000.00 | 99.95 | 100.25 | |
|