Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,25/27
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,25/27 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
18.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
17.9.2019 | Souhrn-CV0 Jiné BCP | 2 | 5 310 | ||||||
16.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 334 274 | ||||||
13.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 500 | ||||||
12.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 115 | ||||||
12.9.2019 | UNIVYC BCP-1 | 1 | 9 304.93 | 250 | 2 326 232.88 | 92.90 | 92.90 | ||
11.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 400 | ||||||
11.9.2019 | UNIVYC BCP-1 | 1 | 9 264.73 | 450 | 4 169 126.71 | 92.50 | 92.50 | ||
10.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 725 | ||||||
9.9.2019 | Souhrn-CV3 Jiné BCP | 2 | 12 500 | ||||||
3.9.2019 | Souhrn-CF0 Jiné BCP | 5 | 23 535 | ||||||
2.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 11 500 | ||||||
30.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
30.8.2019 | UNIVYC BCP-1 | 1 | 9 475.04 | 2 000 | 18 950 082.19 | 94.61 | 94.61 | ||
29.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 773 | ||||||
29.8.2019 | UNIVYC BCP-1 | 1 | 9 483.97 | 1 500 | 14 225 958.90 | 94.70 | 94.70 | ||
28.8.2019 | Souhrn-CV0 Jiné BCP | 1 | 250 | ||||||
27.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 380 | ||||||
26.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
23.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
23.8.2019 | UNIVYC BCP-1 | 1 | 9 477.73 | 380 | 3 601 537.45 | 94.64 | 94.64 | ||
22.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 295 | ||||||
20.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
19.8.2019 | Souhrn-CF0 Jiné BCP | 4 | 3 680 | ||||||
19.8.2019 | UNIVYC BCP-1 | 1 | 9 592.08 | 500 | 4 796 041.10 | 95.79 | 95.79 | ||
16.8.2019 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
16.8.2019 | UNIVYC BCP-1 | 1 | 9 583.58 | 90 | 862 522.40 | 95.70 | 95.70 | ||
15.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 6 000 | ||||||
14.8.2019 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | ||||||
13.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 217 | ||||||
12.8.2019 | Souhrn-CF0 Jiné BCP | 5 | 43 510 | ||||||
9.8.2019 | Souhrn-CF0 Jiné BCP | 4 | 48 194 | ||||||
8.8.2019 | Souhrn-CF0 Jiné BCP | 4 | 23 928 | ||||||
8.8.2019 | UNIVYC BCP-1 | 1 | 9 557.53 | 20 000 | 191 150 684.93 | 95.45 | 95.45 | ||
7.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | ||||||
7.8.2019 | UNIVYC BCP-1 | 2 | 9 561.62 | 6 200 | 59 282 038.36 | 95.40 | 95.88 | ||
6.8.2019 | Souhrn-CV3 Jiné BCP | 1 | 9 000 | ||||||
6.8.2019 | UNIVYC BCP-1 | 1 | 9 483.26 | 3 500 | 33 191 410.96 | 94.71 | 94.71 | ||
5.8.2019 | Souhrn-CF0 Jiné BCP | 9 | 36 364 | ||||||
2.8.2019 | Souhrn-CF0 Jiné BCP | 4 | 16 969 | ||||||
2.8.2019 | UNIVYC BCP-1 | 1 | 9 327.05 | 4 482 | 41 803 859.59 | 93.15 | 93.15 | ||
1.8.2019 | Souhrn-RV1 Jiné BCP | 2 | 15 600 | ||||||
31.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 18 677 | ||||||
30.7.2019 | Souhrn-CF0 Jiné BCP | 4 | 12 071 | ||||||
29.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 13 166 | ||||||
26.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 19 000 | ||||||
26.7.2019 | UNIVYC BCP-1 | 1 | 9 251.64 | 10 716 | 99 140 615.34 | 92.40 | 92.40 | ||
25.7.2019 | Souhrn-CF0 Jiné BCP | 4 | 5 891 | ||||||
24.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
24.7.2019 | UNIVYC BCP-1 | 1 | 9 270.37 | 247 | 2 289 781.36 | 92.59 | 92.59 | ||
23.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 800 | ||||||
22.7.2019 | Souhrn-CF0 Jiné BCP | 4 | 16 400 | ||||||
22.7.2019 | UNIVYC BCP-1 | 1 | 9 155.16 | 600 | 5 493 098.63 | 91.44 | 91.44 | ||
19.7.2019 | Souhrn-CV0 Jiné BCP | 1 | 7 500 | ||||||
19.7.2019 | UNIVYC BCP-1 | 1 | 9 153.16 | 800 | 7 322 531.51 | 91.42 | 91.42 | ||
18.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 420 | ||||||
17.7.2019 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
17.7.2019 | UNIVYC BCP-1 | 1 | 9 147.89 | 210 | 1 921 056.99 | 91.37 | 91.37 | ||
16.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 150 000 | ||||||
15.7.2019 | Souhrn-CF0 Jiné BCP | 3 | 170 600 | ||||||
|