Direct trades and transfers on the Prague Stock Exchange and RM-System HOME CR. 3,75/20
Direct trades and transfers on the Prague Stock Exchange and RM-System HOME CR. 3,75/20 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
16.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
31.5.2019 | Souhrn-XF0 Jiné BCP | 4 | 99 | |||||
3.5.2019 | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
2.5.2019 | Souhrn-CV3 Jiné BCP | 1 | 2 | |||||
26.3.2019 | Souhrn-CV3 Jiné BCP | 1 | 3 | |||||
18.12.2018 | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
15.11.2018 | Souhrn-CV0 Jiné BCP | 1 | 4 | |||||
14.11.2018 | Souhrn-CV0 Jiné BCP | 1 | 3 | |||||
13.11.2018 | Souhrn-CF0 Jiné BCP | 1 | 7 | |||||
28.8.2018 | Souhrn-CV3 Jiné BCP | 1 | 10 | |||||
3.8.2018 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
23.5.2018 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
4.5.2018 | Souhrn-CV0 Jiné BCP | 1 | 19 | |||||
23.2.2018 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
22.2.2018 | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
6.11.2017 | Souhrn-CF0 Jiné BCP | 5 | 18 | |||||
2.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
17.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
13.10.2017 | Bloky BCP | 1 | 3 166 875.00 | 1 | 3 166 875.00 | 103.00 | 103.00 | |
11.10.2017 | Bloky BCP | 2 | 3 120 937.50 | 2 | 6 241 875.00 | 101.50 | 101.50 | |
9.10.2017 | Bloky BCP | 1 | 3 120 312.50 | 1 | 3 120 312.50 | 101.50 | 101.50 | |
6.9.2017 | Bloky BCP | 1 | 3 110 000.00 | 1 | 3 110 000.00 | 101.50 | 101.50 | |
30.8.2017 | Bloky BCP | 2 | 3 085 156.25 | 2 | 6 170 312.50 | 100.50 | 101.00 | |
29.8.2017 | Bloky BCP | 1 | 3 092 500.00 | 1 | 3 092 500.00 | 101.00 | 101.00 | |
23.8.2017 | Bloky BCP | 1 | 3 105 937.50 | 1 | 3 105 937.50 | 101.50 | 101.50 | |
21.8.2017 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
21.8.2017 | Bloky BCP | 2 | 3 081 919.64 | 7 | 21 573 437.50 | 100.50 | 102.00 | |
18.8.2017 | Souhrn-XF0 Jiné BCP | 1 | 1 | |||||
14.8.2017 | Bloky BCP | 1 | 3 118 125.00 | 1 | 3 118 125.00 | 102.00 | 102.00 | |
10.8.2017 | Bloky BCP | 3 | 3 079 062.50 | 18 | 55 423 125.00 | 100.50 | 101.00 | |
12.7.2017 | Bloky BCP | 1 | 3 047 500.00 | 16 | 48 760 000.00 | 100.00 | 100.00 | |
26.6.2017 | Bloky BCP | 1 | 3 043 125.00 | 1 | 3 043 125.00 | 100.00 | 100.00 | |
12.6.2017 | Bloky BCP | 1 | 3 068 750.00 | 1 | 3 068 750.00 | 101.00 | 101.00 | |
23.5.2017 | Bloky BCP | 1 | 3 062 500.00 | 3 | 9 187 500.00 | 101.00 | 101.00 | |
18.5.2017 | Bloky BCP | 1 | 3 031 875.00 | 19 | 57 605 625.00 | 100.00 | 100.00 | |
18.4.2017 | Bloky BCP | 1 | 3 021 250.00 | 8 | 24 170 000.00 | 100.00 | 100.00 | |
13.4.2017 | Bloky BCP | 1 | 3 021 250.00 | 8 | 24 170 000.00 | 100.00 | 100.00 | |
12.4.2017 | Bloky BCP | 1 | 3 019 375.00 | 6 | 18 116 250.00 | 100.00 | 100.00 | |
11.4.2017 | Bloky BCP | 1 | 3 019 375.00 | 22 | 66 426 250.00 | 100.00 | 100.00 | |
6.4.2017 | Bloky BCP | 1 | 3 017 500.00 | 5 | 15 087 500.00 | 100.00 | 100.00 | |
5.4.2017 | Bloky BCP | 3 | 3 017 317.71 | 12 | 36 207 812.50 | 100.00 | 100.00 | |
4.4.2017 | Bloky BCP | 1 | 3 092 187.50 | 1 | 3 092 187.50 | 102.50 | 102.50 | |
3.4.2017 | Bloky BCP | 2 | 3 016 577.21 | 85 | 256 409 062.50 | 100.00 | 100.00 | |
31.3.2017 | Bloky BCP | 5 | 2 998 644.48 | 77 | 230 895 625.00 | 99.00 | 101.00 | |
24.3.2017 | Bloky BCP | 2 | 3 044 125.00 | 5 | 15 220 625.00 | 100.00 | 102.50 | |
23.3.2017 | Bloky BCP | 3 | 3 013 750.00 | 20 | 60 275 000.00 | 100.00 | 100.00 | |
22.3.2017 | Bloky BCP | 2 | 2 988 550.00 | 25 | 74 713 750.00 | 99.00 | 101.00 | |
2.3.2017 | Bloky BCP | 1 | 3 082 187.50 | 1 | 3 082 187.50 | 102.50 | 102.50 | |
1.3.2017 | Bloky BCP | 1 | 3 036 875.00 | 1 | 3 036 875.00 | 101.00 | 101.00 | |
10.2.2017 | UNIVYC BCP-1 | 1 | 3 000 000.00 | 70 | 210 000 000.00 | 100.00 | 100.00 |