Direct trades and transfers on the Prague Stock Exchange and RM-System HOME CR. 3,75/20
Direct trades and transfers on the Prague Stock Exchange and RM-System HOME CR. 3,75/20 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
9.10.2017 | Bloky BCP | 1 | 3 120 312.50 | 1 | 3 120 312.50 | 101.50 | 101.50 | ||
6.9.2017 | Bloky BCP | 1 | 3 110 000.00 | 1 | 3 110 000.00 | 101.50 | 101.50 | ||
30.8.2017 | Bloky BCP | 2 | 3 085 156.25 | 2 | 6 170 312.50 | 100.50 | 101.00 | ||
29.8.2017 | Bloky BCP | 1 | 3 092 500.00 | 1 | 3 092 500.00 | 101.00 | 101.00 | ||
23.8.2017 | Bloky BCP | 1 | 3 105 937.50 | 1 | 3 105 937.50 | 101.50 | 101.50 | ||
21.8.2017 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
21.8.2017 | Bloky BCP | 2 | 3 081 919.64 | 7 | 21 573 437.50 | 100.50 | 102.00 | ||
18.8.2017 | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
14.8.2017 | Bloky BCP | 1 | 3 118 125.00 | 1 | 3 118 125.00 | 102.00 | 102.00 | ||
10.8.2017 | Bloky BCP | 3 | 3 079 062.50 | 18 | 55 423 125.00 | 100.50 | 101.00 | ||
12.7.2017 | Bloky BCP | 1 | 3 047 500.00 | 16 | 48 760 000.00 | 100.00 | 100.00 | ||
26.6.2017 | Bloky BCP | 1 | 3 043 125.00 | 1 | 3 043 125.00 | 100.00 | 100.00 | ||
12.6.2017 | Bloky BCP | 1 | 3 068 750.00 | 1 | 3 068 750.00 | 101.00 | 101.00 | ||
23.5.2017 | Bloky BCP | 1 | 3 062 500.00 | 3 | 9 187 500.00 | 101.00 | 101.00 | ||
18.5.2017 | Bloky BCP | 1 | 3 031 875.00 | 19 | 57 605 625.00 | 100.00 | 100.00 | ||
18.4.2017 | Bloky BCP | 1 | 3 021 250.00 | 8 | 24 170 000.00 | 100.00 | 100.00 | ||
13.4.2017 | Bloky BCP | 1 | 3 021 250.00 | 8 | 24 170 000.00 | 100.00 | 100.00 | ||
12.4.2017 | Bloky BCP | 1 | 3 019 375.00 | 6 | 18 116 250.00 | 100.00 | 100.00 | ||
11.4.2017 | Bloky BCP | 1 | 3 019 375.00 | 22 | 66 426 250.00 | 100.00 | 100.00 | ||
6.4.2017 | Bloky BCP | 1 | 3 017 500.00 | 5 | 15 087 500.00 | 100.00 | 100.00 | ||
|