Direct trades and transfers on the Prague Stock Exchange and RM-System HOME CR. 3,75/20
| Direct trades and transfers on the Prague Stock Exchange and RM-System HOME CR. 3,75/20 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.4.2017 | Bloky BCP | 3 | 3 017 317.71 | 12 | 36 207 812.50 | 100.00 | 100.00 | ||
| 4.4.2017 | Bloky BCP | 1 | 3 092 187.50 | 1 | 3 092 187.50 | 102.50 | 102.50 | ||
| 3.4.2017 | Bloky BCP | 2 | 3 016 577.21 | 85 | 256 409 062.50 | 100.00 | 100.00 | ||
| 31.3.2017 | Bloky BCP | 5 | 2 998 644.48 | 77 | 230 895 625.00 | 99.00 | 101.00 | ||
| 24.3.2017 | Bloky BCP | 2 | 3 044 125.00 | 5 | 15 220 625.00 | 100.00 | 102.50 | ||
| 23.3.2017 | Bloky BCP | 3 | 3 013 750.00 | 20 | 60 275 000.00 | 100.00 | 100.00 | ||
| 22.3.2017 | Bloky BCP | 2 | 2 988 550.00 | 25 | 74 713 750.00 | 99.00 | 101.00 | ||
| 2.3.2017 | Bloky BCP | 1 | 3 082 187.50 | 1 | 3 082 187.50 | 102.50 | 102.50 | ||
| 1.3.2017 | Bloky BCP | 1 | 3 036 875.00 | 1 | 3 036 875.00 | 101.00 | 101.00 | ||
| 10.2.2017 | UNIVYC BCP-1 | 1 | 3 000 000.00 | 70 | 210 000 000.00 | 100.00 | 100.00 | ||
| |||||||||
