Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/22
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/22 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
30.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
24.10.2019 | Souhrn-CV3 Jiné BCP | 5 | 39 100 | ||||||
23.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 2 170 | ||||||
22.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 15 700 | ||||||
18.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
17.10.2019 | Souhrn-CV3 Jiné BCP | 2 | 10 000 | ||||||
16.10.2019 | Souhrn-CV3 Jiné BCP | 2 | 7 500 | ||||||
15.10.2019 | Souhrn-CV3 Jiné BCP | 2 | 15 700 | ||||||
14.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
9.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
8.10.2019 | Souhrn-CV3 Jiné BCP | 2 | 15 700 | ||||||
7.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 900 | ||||||
4.10.2019 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
3.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 7 600 | ||||||
2.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 2 170 | ||||||
1.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
26.9.2019 | Souhrn-CV3 Jiné BCP | 2 | 15 200 | ||||||
25.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
24.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 9 950 | ||||||
23.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
|