Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/22
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/22 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.9.2019 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | ||||||
| 19.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 085 | ||||||
| 18.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 85 | ||||||
| 17.9.2019 | UNIVYC BCP-1 | 1 | 9 740.00 | 10 000 | 97 400 000.00 | 97.40 | 97.40 | ||
| 16.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 575 | ||||||
| 12.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 7 600 | ||||||
| 11.9.2019 | Souhrn-CV0 Jiné BCP | 2 | 1 000 | ||||||
| 9.9.2019 | Souhrn-PF0 Jiné BCP | 1 | 10 000 | ||||||
| 6.9.2019 | Souhrn-PF0 Jiné BCP | 2 | 36 000 | ||||||
| 4.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| 28.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 170 | ||||||
| 23.8.2019 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | ||||||
| 21.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| 14.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| 13.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| 12.8.2019 | Souhrn-MV3 Jiné BCP | 1 | 3 000 | ||||||
| 9.8.2019 | Souhrn-PF0 Jiné BCP | 2 | 30 000 | ||||||
| 8.8.2019 | Souhrn-PF0 Jiné BCP | 1 | 10 000 | ||||||
| 6.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 1.8.2019 | UNIVYC BCP-1 | 1 | 9 731.00 | 1 000 | 9 731 000.00 | 97.31 | 97.31 | ||
| |||||||||
