Direct trades and transfers on the Prague Stock Exchange and RM-System SAUNIA 6,25/21
Direct trades and transfers on the Prague Stock Exchange and RM-System SAUNIA 6,25/21 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
21.6.2019 | UNIVYC BCP-1 | 1 | 10 194.44 | 3 | 30 583.33 | 99.99 | 99.99 | ||
18.6.2019 | UNIVYC BCP-1 | 1 | 10 185.76 | 3 | 30 557.29 | 99.99 | 99.99 | ||
13.6.2019 | UNIVYC BCP-1 | 1 | 10 180.56 | 9 | 91 625.00 | 100.00 | 100.00 | ||
7.6.2019 | UNIVYC BCP-1 | 1 | 10 170.14 | 4 | 40 680.56 | 100.00 | 100.00 | ||
4.6.2019 | UNIVYC BCP-1 | 2 | 10 161.46 | 6 | 60 968.74 | 99.99 | 99.99 | ||
29.5.2019 | UNIVYC BCP-1 | 1 | 10 151.04 | 4 | 40 604.17 | 100.00 | 100.00 | ||
27.5.2019 | UNIVYC BCP-1 | 1 | 10 149.31 | 3 | 30 447.92 | 100.00 | 100.00 | ||
24.5.2019 | UNIVYC BCP-1 | 2 | 10 147.57 | 7 | 71 032.99 | 100.00 | 100.00 | ||
23.5.2019 | UNIVYC BCP-1 | 2 | 10 145.83 | 10 | 101 458.34 | 100.00 | 100.00 | ||
22.5.2019 | UNIVYC BCP-1 | 1 | 10 140.63 | 5 | 50 703.13 | 100.00 | 100.00 | ||
20.5.2019 | UNIVYC BCP-1 | 1 | 10 137.15 | 3 | 30 411.46 | 100.00 | 100.00 | ||
16.5.2019 | UNIVYC BCP-1 | 1 | 10 133.68 | 4 | 40 534.72 | 99.99 | 99.99 | ||
7.5.2019 | UNIVYC BCP-1 | 1 | 10 116.32 | 11 | 111 279.51 | 99.99 | 99.99 | ||
6.5.2019 | UNIVYC BCP-1 | 1 | 10 114.58 | 3 | 30 343.75 | 100.00 | 100.00 | ||
3.5.2019 | UNIVYC BCP-1 | 1 | 10 111.11 | 3 | 30 333.33 | 99.99 | 99.99 | ||
25.4.2019 | UNIVYC BCP-1 | 1 | 10 097.22 | 7 | 70 680.56 | 100.00 | 100.00 | ||
24.4.2019 | UNIVYC BCP-1 | 2 | 10 092.01 | 48 | 484 416.67 | 100.00 | 100.00 | ||
23.4.2019 | UNIVYC BCP-1 | 1 | 10 090.28 | 5 | 50 451.39 | 100.00 | 100.00 | ||
17.4.2019 | UNIVYC BCP-1 | 2 | 10 086.81 | 19 | 191 649.31 | 100.00 | 100.00 | ||
16.4.2019 | UNIVYC BCP-1 | 1 | 10 078.13 | 7 | 70 546.88 | 100.00 | 100.00 | ||
|