Direct trades and transfers on the Prague Stock Exchange and RM-System PSG 5,25/23
Direct trades and transfers on the Prague Stock Exchange and RM-System PSG 5,25/23 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
25.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 450 | ||||||
13.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 163 | ||||||
30.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
29.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 110 | ||||||
17.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 50 | ||||||
16.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 101 | ||||||
9.9.2019 | Souhrn-XF0 Jiné BCP | 1 | 50 | ||||||
30.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 88 | ||||||
5.8.2019 | Souhrn-CF0 Jiné BCP | 6 | 215 | ||||||
30.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 200 | ||||||
26.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 112 | ||||||
24.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 99 | ||||||
10.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
3.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 680 | ||||||
31.5.2019 | Souhrn-XF0 Jiné BCP | 4 | 17 720 | ||||||
27.5.2019 | Souhrn-XF0 Jiné BCP | 1 | 220 | ||||||
30.4.2019 | Souhrn-CV3 Jiné BCP | 1 | 300 | ||||||
26.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
25.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
18.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 70 | ||||||
|