Direct trades and transfers on the Prague Stock Exchange and RM-System PSG 5,25/23
| Direct trades and transfers on the Prague Stock Exchange and RM-System PSG 5,25/23 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 450 | ||||||
| 13.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 163 | ||||||
| 30.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
| 29.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 110 | ||||||
| 17.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 50 | ||||||
| 16.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 101 | ||||||
| 9.9.2019 | Souhrn-XF0 Jiné BCP | 1 | 50 | ||||||
| 30.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 88 | ||||||
| 5.8.2019 | Souhrn-CF0 Jiné BCP | 6 | 215 | ||||||
| 30.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 200 | ||||||
| 26.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 112 | ||||||
| 24.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 99 | ||||||
| 10.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| 3.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 680 | ||||||
| 31.5.2019 | Souhrn-XF0 Jiné BCP | 4 | 17 720 | ||||||
| 27.5.2019 | Souhrn-XF0 Jiné BCP | 1 | 220 | ||||||
| 30.4.2019 | Souhrn-CV3 Jiné BCP | 1 | 300 | ||||||
| 26.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| 25.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| 18.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 70 | ||||||
| 26.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 21.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| 22.1.2019 | Souhrn-CF0 Jiné BCP | 2 | 260 | ||||||
| 11.1.2019 | Souhrn-CF0 Jiné BCP | 4 | 470 | ||||||
| 2.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 106 | ||||||
| 21.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| 17.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
| 12.12.2018 | Souhrn-CF0 Jiné BCP | 2 | 70 | ||||||
| 29.10.2018 | Souhrn-XF0 Jiné BCP | 1 | 53 | ||||||
| 27.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| 31.8.2018 | Souhrn-CF0 Jiné BCP | 3 | 168 | ||||||
| 21.8.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 17.8.2018 | Souhrn-XF0 Jiné BCP | 1 | 50 | ||||||
| 15.8.2018 | Souhrn-CF0 Jiné BCP | 3 | 149 | ||||||
| 25.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 18.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| 5.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 196 | ||||||
| 1.6.2018 | Souhrn-CF0 Jiné BCP | 3 | 169 | ||||||
| 23.4.2018 | Souhrn-CF0 Jiné BCP | 2 | 150 | ||||||
| 19.4.2018 | Souhrn-XF0 Jiné BCP | 1 | 100 | ||||||
| 6.3.2018 | Souhrn-CV0 Jiné BCP | 5 | 375 | ||||||
| 23.2.2018 | Souhrn-XF0 Jiné BCP | 1 | 500 | ||||||
| 22.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 30.1.2018 | Souhrn-CF0 Jiné BCP | 1 | 80 | ||||||
| 23.1.2018 | Souhrn-CV0 Jiné BCP | 2 | 114 | ||||||
| 15.1.2018 | Souhrn-CF0 Jiné BCP | 1 | 57 | ||||||
| 1.12.2017 | Souhrn-CV0 Jiné BCP | 1 | 180 | ||||||
| 22.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| 9.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| 2.11.2017 | Bloky BCP | 1 | 10 746.67 | 10 | 107 466.67 | 107.00 | 107.00 | ||
| 17.10.2017 | Souhrn-CF0 Jiné BCP | 2 | 300 | ||||||
| 11.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 335 | ||||||
| 10.10.2017 | Souhrn-CF0 Jiné BCP | 2 | 365 | ||||||
| 4.10.2017 | Bloky BCP | 2 | 10 808.75 | 1 000 | 10 808 750.00 | 108.00 | 108.00 | ||
| 27.9.2017 | Bloky BCP | 3 | 10 648.54 | 1 000 | 10 648 541.67 | 106.48 | 106.51 | ||
| 18.9.2017 | Bloky BCP | 1 | 10 785.42 | 1 000 | 10 785 416.67 | 108.00 | 108.00 | ||
| 29.8.2017 | Bloky BCP | 1 | 10 787.50 | 1 000 | 10 787 500.00 | 107.00 | 107.00 | ||
| 27.6.2017 | Bloky BCP | 1 | 10 698.54 | 1 000 | 10 698 541.67 | 107.00 | 107.00 | ||
| 15.6.2017 | Bloky BCP | 1 | 10 679.58 | 500 | 5 339 791.67 | 107.00 | 107.00 | ||
| 5.6.2017 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| |||||||||
