Direct trades and transfers on the Prague Stock Exchange and RM-System PSG 5,25/23
| Direct trades and transfers on the Prague Stock Exchange and RM-System PSG 5,25/23 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.5.2017 | Bloky BCP | 1 | 10 737.50 | 500 | 5 368 750.00 | 106.50 | 106.50 | ||
| 26.5.2017 | Bloky BCP | 1 | 10 736.04 | 500 | 5 368 020.83 | 106.49 | 106.49 | ||
| 4.5.2017 | Bloky BCP | 1 | 10 701.04 | 500 | 5 350 520.83 | 106.49 | 106.49 | ||
| 21.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 20.4.2017 | Bloky BCP | 1 | 10 535.00 | 37 | 389 795.00 | 105.00 | 105.00 | ||
| 19.4.2017 | Souhrn-CF0 Jiné BCP | 2 | 200 | ||||||
| 13.4.2017 | Bloky BCP | 2 | 10 476.25 | 1 000 | 10 476 250.00 | 104.50 | 104.50 | ||
| 12.4.2017 | Bloky BCP | 2 | 10 425.58 | 551 | 5 744 491.88 | 104.00 | 104.00 | ||
| 10.4.2017 | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
| 4.4.2017 | Bloky BCP | 1 | 10 308.75 | 100 | 1 030 875.00 | 103.00 | 103.00 | ||
| 31.3.2017 | Souhrn-CF0 Jiné BCP | 7 | 300 | ||||||
| 31.3.2017 | UNIVYC BCP-1 | 455 | 10 000.00 | 76 129 | 761 290 000.00 | 100.00 | 100.00 | ||
| 31.3.2017 | Bloky BCP | 4 | 10 000.00 | 1 500 | 15 000 000.00 | 100.00 | 100.00 | ||
| 30.3.2017 | Souhrn-CF0 Jiné BCP | 498 | 78 634 | ||||||
| 30.3.2017 | UNIVYC BCP-1 | 63 | 10 000.00 | 45 845 | 458 450 000.00 | 100.00 | 100.00 | ||
| |||||||||
