Direct trades and transfers on the Prague Stock Exchange and RM-System ATAS NÁCHOD
| Direct trades and transfers on the Prague Stock Exchange and RM-System ATAS NÁCHOD | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.8.1998 | SCP | 1 | 220.00 | 11 | 2 420.00 | 220.00 | 220.00 | ||
| 5.8.1998 | SCP | 1 | 220.00 | 14 | 3 080.00 | 220.00 | 220.00 | ||
| 4.8.1998 | SCP | 1 | 220.00 | 5 | 1 100.00 | 220.00 | 220.00 | ||
| 3.8.1998 | SCP | 1 | 220.00 | 10 | 2 200.00 | 220.00 | 220.00 | ||
| 30.7.1998 | SCP | 1 | 220.00 | 15 | 3 300.00 | 220.00 | 220.00 | ||
| 23.7.1998 | SCP | 1 | 220.00 | 8 | 1 760.00 | 220.00 | 220.00 | ||
| 16.7.1998 | SCP | 1 | 220.00 | 6 | 1 320.00 | 220.00 | 220.00 | ||
| 15.7.1998 | SCP | 1 | 220.00 | 8 | 1 760.00 | 220.00 | 220.00 | ||
| 9.7.1998 | SCP | 1 | 220.00 | 29 | 6 380.00 | 220.00 | 220.00 | ||
| 7.7.1998 | SCP | 2 | 220.00 | 135 | 29 700.00 | 220.00 | 220.00 | ||
| 11.6.1998 | SCP | 1 | 130.00 | 13 | 1 690.00 | 130.00 | 130.00 | ||
| 20.4.1998 | SCP | 1 | 165.00 | 8 | 1 320.00 | 165.00 | 165.00 | ||
| 14.4.1998 | SCP | 1 | 400.00 | 16 | 6 400.00 | 400.00 | 400.00 | ||
| 31.3.1998 | SCP | 1 | 159.60 | 26 | 4 149.60 | 159.60 | 159.60 | ||
| 25.3.1998 | Přímé RMS | 1 | 220.00 | 38 | 8 360.00 | 220.00 | 220.00 | ||
| 24.3.1998 | SCP | 1 | 159.38 | 16 | 2 550.08 | 159.38 | 159.38 | ||
| 20.3.1998 | SCP | 2 | 200.00 | 26 | 5 200.00 | 200.00 | 200.00 | ||
| 19.3.1998 | SCP | 1 | 191.90 | 42 | 8 059.80 | 191.90 | 191.90 | ||
| 12.3.1998 | SCP | 1 | 150.00 | 8 | 1 200.00 | 150.00 | 150.00 | ||
| 10.3.1998 | SCP | 1 | 184.80 | 30 | 5 544.00 | 184.80 | 184.80 | ||
| |||||||||
