Direct trades and transfers on the Prague Stock Exchange and RM-System ATAS NÁCHOD
| Direct trades and transfers on the Prague Stock Exchange and RM-System ATAS NÁCHOD | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 42 677 | ||||||
| 9.10.2008 | Přímé RMS | 3 | 360.00 | 22 380 | 8 056 800.00 | 360.00 | 360.00 | ||
| 29.11.2007 | Přímé RMS | 1 | 372.00 | 38 | 14 136.00 | 372.00 | 372.00 | ||
| 2.10.2007 | Přímé RMS | 2 | 460.00 | 7 184 | 3 304 640.00 | 460.00 | 460.00 | ||
| 11.4.2006 | n-Přímé RMS | 1 | 364.50 | 582 | 212 139.00 | 364.50 | 364.50 | ||
| 11.4.2006 | Přímé RMS | 1 | 400.00 | 6 765 | 2 706 000.00 | 400.00 | 400.00 | ||
| 6.3.2006 | n-Přímé RMS | 1 | 360.40 | 87 | 31 354.80 | 360.40 | 360.40 | ||
| 8.4.2005 | Přímé RMS | 1 | 318.10 | 68 | 21 630.80 | 318.10 | 318.10 | ||
| 25.10.2004 | n-Přímé RMS | 1 | 344.90 | 228 | 78 637.20 | 344.90 | 344.90 | ||
| 3.8.2004 | Přímé RMS | 1 | 353.70 | 176 | 62 251.20 | 353.70 | 353.70 | ||
| 23.4.2004 | n-Přímé RMS | 1 | 370.70 | 51 | 18 905.70 | 370.70 | 370.70 | ||
| 18.3.2004 | n-Přímé RMS | 1 | 328.60 | 112 | 36 803.20 | 328.60 | 328.60 | ||
| 18.11.2003 | n-Přímé RMS | 1 | 357.60 | 141 | 50 421.60 | 357.60 | 357.60 | ||
| 19.9.2003 | n-Přímé RMS | 1 | 309.20 | 178 | 55 037.60 | 309.20 | 309.20 | ||
| 29.5.2003 | n-Přímé RMS | 2 | 360.00 | 40 | 14 400.00 | 360.00 | 360.00 | ||
| 23.5.2003 | Přímé RMS | 1 | 420.20 | 236 | 99 167.20 | 420.20 | 420.20 | ||
| 7.10.2002 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 4.10.2002 | SCP | 1 | 100.00 | 21 | 2 100.00 | 100.00 | 100.00 | ||
| 15.7.2002 | Přímé RMS | 1 | 182.00 | 101 | 18 382.00 | 182.00 | 182.00 | ||
| 11.1.2002 | n-Přímé RMS | 1 | 98.00 | 518 | 50 764.00 | 98.00 | 98.00 | ||
| 20.11.2001 | SCP | 1 | 84.00 | 8 | 672.00 | 84.00 | 84.00 | ||
| 30.10.2001 | SCP | 1 | 84.00 | 24 | 2 016.00 | 84.00 | 84.00 | ||
| 22.10.2001 | SCP | 1 | 76.30 | 26 | 1 983.80 | 76.30 | 76.30 | ||
| 11.6.2001 | SCP | 1 | 88.10 | 13 | 1 145.30 | 88.10 | 88.10 | ||
| 3.5.2001 | SCP | 1 | 83.30 | 8 | 666.40 | 83.30 | 83.30 | ||
| 9.5.2000 | SCP | 2 | 96.00 | 32 | 3 072.00 | 96.00 | 96.00 | ||
| 29.12.1999 | SCP | 1 | 380.00 | 959 | 364 420.00 | 380.00 | 380.00 | ||
| 16.12.1999 | SCP | 1 | 150.00 | 6 | 900.00 | 150.00 | 150.00 | ||
| 15.7.1999 | Přímé RMS | 2 | 290.00 | 35 741 | 10 364 890.00 | 290.00 | 290.00 | ||
| 5.5.1999 | Přímé RMS | 1 | 85.00 | 16 | 1 360.00 | 85.00 | 85.00 | ||
| 21.4.1999 | SCP | 1 | 39.50 | 8 | 316.00 | 39.50 | 39.50 | ||
| 21.4.1999 | Přímé RMS | 3 | 260.00 | 73 | 18 980.00 | 260.00 | 260.00 | ||
| 7.4.1999 | SCP | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | ||
| 16.3.1999 | Přímé RMS | 2 | 40.50 | 52 | 2 106.00 | 1.00 | 80.00 | ||
| 3.2.1999 | SCP | 1 | 210.00 | 8 | 1 680.00 | 210.00 | 210.00 | ||
| 11.1.1999 | SCP | 1 | 190.00 | 13 | 2 470.00 | 190.00 | 190.00 | ||
| 16.9.1998 | Přímé RMS | 1 | 222.20 | 289 | 64 215.80 | 222.20 | 222.20 | ||
| 18.8.1998 | SCP | 1 | 220.00 | 13 | 2 860.00 | 220.00 | 220.00 | ||
| 13.8.1998 | SCP | 1 | 220.00 | 35 | 7 700.00 | 220.00 | 220.00 | ||
| 12.8.1998 | SCP | 1 | 77.69 | 13 | 1 009.97 | 77.69 | 77.69 | ||
| 11.8.1998 | SCP | 1 | 220.00 | 11 | 2 420.00 | 220.00 | 220.00 | ||
| 5.8.1998 | SCP | 1 | 220.00 | 14 | 3 080.00 | 220.00 | 220.00 | ||
| 4.8.1998 | SCP | 1 | 220.00 | 5 | 1 100.00 | 220.00 | 220.00 | ||
| 3.8.1998 | SCP | 1 | 220.00 | 10 | 2 200.00 | 220.00 | 220.00 | ||
| 30.7.1998 | SCP | 1 | 220.00 | 15 | 3 300.00 | 220.00 | 220.00 | ||
| 23.7.1998 | SCP | 1 | 220.00 | 8 | 1 760.00 | 220.00 | 220.00 | ||
| 16.7.1998 | SCP | 1 | 220.00 | 6 | 1 320.00 | 220.00 | 220.00 | ||
| 15.7.1998 | SCP | 1 | 220.00 | 8 | 1 760.00 | 220.00 | 220.00 | ||
| 9.7.1998 | SCP | 1 | 220.00 | 29 | 6 380.00 | 220.00 | 220.00 | ||
| 7.7.1998 | SCP | 2 | 220.00 | 135 | 29 700.00 | 220.00 | 220.00 | ||
| 11.6.1998 | SCP | 1 | 130.00 | 13 | 1 690.00 | 130.00 | 130.00 | ||
| 20.4.1998 | SCP | 1 | 165.00 | 8 | 1 320.00 | 165.00 | 165.00 | ||
| 14.4.1998 | SCP | 1 | 400.00 | 16 | 6 400.00 | 400.00 | 400.00 | ||
| 31.3.1998 | SCP | 1 | 159.60 | 26 | 4 149.60 | 159.60 | 159.60 | ||
| 25.3.1998 | Přímé RMS | 1 | 220.00 | 38 | 8 360.00 | 220.00 | 220.00 | ||
| 24.3.1998 | SCP | 1 | 159.38 | 16 | 2 550.08 | 159.38 | 159.38 | ||
| 20.3.1998 | SCP | 2 | 200.00 | 26 | 5 200.00 | 200.00 | 200.00 | ||
| 19.3.1998 | SCP | 1 | 191.90 | 42 | 8 059.80 | 191.90 | 191.90 | ||
| 12.3.1998 | SCP | 1 | 150.00 | 8 | 1 200.00 | 150.00 | 150.00 | ||
| 10.3.1998 | SCP | 1 | 184.80 | 30 | 5 544.00 | 184.80 | 184.80 | ||
| |||||||||
