Direct trades and transfers on the Prague Stock Exchange and RM-System ATAS NÁCHOD
| Direct trades and transfers on the Prague Stock Exchange and RM-System ATAS NÁCHOD | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.11.2001 | SCP | 1 | 84.00 | 8 | 672.00 | 84.00 | 84.00 | ||
| 30.10.2001 | SCP | 1 | 84.00 | 24 | 2 016.00 | 84.00 | 84.00 | ||
| 22.10.2001 | SCP | 1 | 76.30 | 26 | 1 983.80 | 76.30 | 76.30 | ||
| 11.6.2001 | SCP | 1 | 88.10 | 13 | 1 145.30 | 88.10 | 88.10 | ||
| 3.5.2001 | SCP | 1 | 83.30 | 8 | 666.40 | 83.30 | 83.30 | ||
| 9.5.2000 | SCP | 2 | 96.00 | 32 | 3 072.00 | 96.00 | 96.00 | ||
| 29.12.1999 | SCP | 1 | 380.00 | 959 | 364 420.00 | 380.00 | 380.00 | ||
| 16.12.1999 | SCP | 1 | 150.00 | 6 | 900.00 | 150.00 | 150.00 | ||
| 15.7.1999 | Přímé RMS | 2 | 290.00 | 35 741 | 10 364 890.00 | 290.00 | 290.00 | ||
| 5.5.1999 | Přímé RMS | 1 | 85.00 | 16 | 1 360.00 | 85.00 | 85.00 | ||
| 21.4.1999 | SCP | 1 | 39.50 | 8 | 316.00 | 39.50 | 39.50 | ||
| 21.4.1999 | Přímé RMS | 3 | 260.00 | 73 | 18 980.00 | 260.00 | 260.00 | ||
| 7.4.1999 | SCP | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | ||
| 16.3.1999 | Přímé RMS | 2 | 40.50 | 52 | 2 106.00 | 1.00 | 80.00 | ||
| 3.2.1999 | SCP | 1 | 210.00 | 8 | 1 680.00 | 210.00 | 210.00 | ||
| 11.1.1999 | SCP | 1 | 190.00 | 13 | 2 470.00 | 190.00 | 190.00 | ||
| 16.9.1998 | Přímé RMS | 1 | 222.20 | 289 | 64 215.80 | 222.20 | 222.20 | ||
| 18.8.1998 | SCP | 1 | 220.00 | 13 | 2 860.00 | 220.00 | 220.00 | ||
| 13.8.1998 | SCP | 1 | 220.00 | 35 | 7 700.00 | 220.00 | 220.00 | ||
| 12.8.1998 | SCP | 1 | 77.69 | 13 | 1 009.97 | 77.69 | 77.69 | ||
| |||||||||
