KOMERČNÍ BANKA - Share KOMERČNÍ BANKA share price, Prague Stock Exchange ke dni 17.5.2024
Current price KOMERČNÍ BANKA, A.S.
| Burza - 17.5.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 784.50 CZK (-0.19%) |
| Average 786.99 CZK / 88 535 Pc | |
| Volume | 69 676 tis. CZK |
| First/Last | 789.50/784.50 CZK |
| Min/Max | 784.50 / 791.50 CZK |
| Trades | 404 |
| Bid/Ask 16:15:01 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 17.5.2024 18:00:00 | |
|---|---|
| Current price | 786.00 CZK (-0.38%) |
| Average | 788.30 CZK / 3 483 Pc |
| Volume | 2 746 tis. CZK |
| First/Last | 791.00/786.00 CZK |
| Min/Max | 785.00/792.00 CZK |
| Number of changes | 331 |
| PCP | 628.50/943.00 CZK |
Akcie KOMERČNÍ BANKA, A.S. - Ask/bid on markets
| RMS : 17.5.2024 9:00:05 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 789.00 | 50 | 791.00 | 98 |
| 786.00 | 133 | 792.00 | 198 |
| 785.00 | 283 | 795.00 | 358 |
| 784.00 | 409 | 796.00 | 408 |
| 783.50 | 459 | 796.50 | 458 |
| History » | All ask/bids » | |||
Akcie KOMERČNÍ BANKA, A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 17.5.2024 16:15:01 | 20 756 | 784.50CZK |
| 17.5.2024 16:10:00 | 196 | 785.00CZK |
| 17.5.2024 16:09:51 | 17 | 786.00CZK |
| 17.5.2024 16:09:51 | 15 | 786.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 17.5.2024 16:49:33 | 40 | 786.00CZK |
| 17.5.2024 16:29:13 | 10 | 786.00CZK |
| 17.5.2024 16:16:50 | 50 | 785.00CZK |
| 17.5.2024 16:10:23 | 50 | 786.50CZK |
| Volume analysis » · Next trades »» | ||
Other info about KOMERČNÍ BANKA, A.S.
CZ0008019106, ISIN: CZ0008019106, BIC: BAAKOMB - Information from central depository
KOMERČNÍ BANKA on the Prague Stock Exchange
Dividend KOMERČNÍ BANKA - Profit, P/E
Total monthly/yearly volumes of KOMERČNÍ BANKA on the Prague Stock Exchange
