Direct trades and transfers on the Prague Stock Exchange and RM-System SOLEK HO. 6,20/22
Direct trades and transfers on the Prague Stock Exchange and RM-System SOLEK HO. 6,20/22 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
19.12.2017 | UNIVYC BCP-1 | 4 | 1 000.34 | 501 | 501 172.54 | 99.99 | 99.99 | ||
18.12.2017 | UNIVYC BCP-1 | 6 | 1 000.17 | 1 532 | 1 532 263.81 | 99.99 | 99.99 | ||
14.12.2017 | UNIVYC BCP-1 | 5 | 999.40 | 720 | 719 566.00 | 99.99 | 100.00 | ||
13.12.2017 | UNIVYC BCP-1 | 4 | 999.31 | 550 | 549 621.11 | 99.99 | 100.00 | ||
12.12.2017 | UNIVYC BCP-1 | 3 | 999.14 | 2 180 | 2 178 122.80 | 100.00 | 100.00 | ||
11.12.2017 | UNIVYC BCP-1 | 1 | 998.97 | 100 | 99 896.67 | 100.00 | 100.00 | ||
6.12.2017 | UNIVYC BCP-1 | 7 | 998.11 | 1 046 | 1 044 018.46 | 100.00 | 100.00 | ||
1.12.2017 | UNIVYC BCP-1 | 1 | 997.59 | 450 | 448 915.01 | 100.00 | 100.00 | ||
30.11.2017 | UNIVYC BCP-1 | 1 | 1 012.92 | 100 | 101 291.67 | 100.00 | 100.00 | ||
29.11.2017 | UNIVYC BCP-1 | 7 | 1 012.28 | 2 110 | 2 135 905.67 | 99.99 | 100.00 | ||
28.11.2017 | UNIVYC BCP-1 | 1 | 1 012.23 | 1 500 | 1 518 341.70 | 100.00 | 100.00 | ||
27.11.2017 | UNIVYC BCP-1 | 1 | 1 012.06 | 200 | 202 411.12 | 100.00 | 100.00 | ||
23.11.2017 | UNIVYC BCP-1 | 1 | 1 011.71 | 50 | 50 585.56 | 100.00 | 100.00 | ||
22.11.2017 | UNIVYC BCP-1 | 1 | 1 011.19 | 600 | 606 716.64 | 99.99 | 99.99 | ||
20.11.2017 | UNIVYC BCP-1 | 2 | 1 010.85 | 850 | 859 222.50 | 100.00 | 100.00 | ||
14.11.2017 | UNIVYC BCP-1 | 3 | 1 009.82 | 1 800 | 1 817 670.06 | 100.00 | 100.00 | ||
13.11.2017 | UNIVYC BCP-1 | 2 | 1 009.30 | 210 | 211 953.00 | 100.00 | 100.00 | ||
9.11.2017 | UNIVYC BCP-1 | 2 | 1 009.30 | 696 | 702 472.80 | 100.00 | 100.00 | ||
8.11.2017 | UNIVYC BCP-1 | 2 | 1 008.47 | 550 | 554 658.61 | 99.99 | 100.00 | ||
7.11.2017 | UNIVYC BCP-1 | 1 | 1 008.61 | 300 | 302 583.33 | 99.99 | 99.99 | ||
|