Direct trades and transfers on the Prague Stock Exchange and RM-System DC ENERGY 6,50/21
Direct trades and transfers on the Prague Stock Exchange and RM-System DC ENERGY 6,50/21 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
28.11.2019 | UNIVYC BCP-1 | 1 | 1 026.18 | 100 | 102 618.06 | 100.00 | 100.00 | ||
26.11.2019 | UNIVYC BCP-1 | 1 | 1 025.46 | 56 | 57 425.66 | 99.99 | 99.99 | ||
25.11.2019 | UNIVYC BCP-1 | 2 | 1 025.28 | 131 | 134 311.39 | 99.99 | 100.00 | ||
15.11.2019 | UNIVYC BCP-1 | 1 | 1 023.83 | 69 | 70 644.50 | 100.00 | 100.00 | ||
12.11.2019 | UNIVYC BCP-1 | 2 | 1 022.93 | 161 | 164 691.82 | 99.99 | 100.00 | ||
11.11.2019 | UNIVYC BCP-1 | 1 | 1 022.75 | 61 | 62 387.75 | 100.00 | 100.00 | ||
8.11.2019 | UNIVYC BCP-1 | 2 | 1 022.57 | 72 | 73 625.00 | 99.99 | 100.00 | ||
30.10.2019 | UNIVYC BCP-1 | 1 | 1 020.58 | 21 | 21 432.25 | 100.00 | 100.00 | ||
29.10.2019 | UNIVYC BCP-1 | 1 | 1 020.40 | 44 | 44 897.72 | 99.99 | 99.99 | ||
24.10.2019 | UNIVYC BCP-1 | 1 | 1 020.22 | 221 | 225 469.11 | 99.99 | 99.99 | ||
23.10.2019 | UNIVYC BCP-1 | 1 | 1 019.50 | 42 | 42 819.00 | 100.00 | 100.00 | ||
21.10.2019 | UNIVYC BCP-1 | 2 | 1 019.14 | 71 | 72 358.87 | 100.00 | 100.00 | ||
15.10.2019 | UNIVYC BCP-1 | 2 | 1 018.06 | 107 | 108 931.95 | 99.99 | 100.00 | ||
14.10.2019 | UNIVYC BCP-1 | 1 | 1 017.88 | 21 | 21 375.38 | 100.00 | 100.00 | ||
11.10.2019 | UNIVYC BCP-1 | 1 | 1 017.69 | 38 | 38 672.39 | 100.00 | 100.00 | ||
7.10.2019 | UNIVYC BCP-1 | 2 | 1 016.61 | 139 | 141 308.94 | 99.99 | 100.00 | ||
26.9.2019 | UNIVYC BCP-1 | 1 | 1 014.99 | 72 | 73 079.00 | 100.00 | 100.00 | ||
25.9.2019 | UNIVYC BCP-1 | 1 | 1 014.44 | 54 | 54 780.00 | 100.00 | 100.00 | ||
24.9.2019 | UNIVYC BCP-1 | 1 | 1 014.26 | 34 | 34 484.97 | 99.99 | 99.99 | ||
20.9.2019 | UNIVYC BCP-1 | 2 | 1 013.90 | 83 | 84 153.93 | 99.99 | 100.00 | ||
19.9.2019 | UNIVYC BCP-1 | 1 | 1 013.72 | 169 | 171 319.05 | 99.99 | 99.99 | ||
16.9.2019 | UNIVYC BCP-1 | 1 | 1 012.82 | 41 | 41 525.60 | 100.00 | 100.00 | ||
13.9.2019 | UNIVYC BCP-1 | 2 | 1 012.64 | 144 | 145 820.01 | 100.00 | 100.00 | ||
12.9.2019 | UNIVYC BCP-1 | 2 | 1 012.46 | 117 | 118 457.63 | 100.00 | 100.00 | ||
10.9.2019 | UNIVYC BCP-1 | 2 | 1 011.74 | 103 | 104 208.82 | 99.99 | 100.00 | ||
9.9.2019 | UNIVYC BCP-1 | 2 | 1 011.56 | 29 | 29 335.11 | 99.99 | 100.00 | ||
4.9.2019 | UNIVYC BCP-1 | 1 | 1 010.65 | 53 | 53 564.60 | 100.00 | 100.00 | ||
27.8.2019 | UNIVYC BCP-1 | 2 | 1 009.39 | 133 | 134 248.72 | 99.99 | 100.00 | ||
26.8.2019 | UNIVYC BCP-1 | 3 | 1 009.21 | 190 | 191 749.58 | 99.99 | 100.00 | ||
23.8.2019 | UNIVYC BCP-1 | 3 | 1 009.03 | 182 | 183 643.06 | 99.99 | 100.00 | ||
21.8.2019 | UNIVYC BCP-1 | 1 | 1 008.31 | 59 | 59 490.03 | 100.00 | 100.00 | ||
14.8.2019 | UNIVYC BCP-1 | 1 | 1 007.04 | 80 | 80 563.34 | 100.00 | 100.00 | ||
13.8.2019 | UNIVYC BCP-1 | 1 | 1 006.86 | 39 | 39 267.58 | 99.99 | 99.99 | ||
12.8.2019 | UNIVYC BCP-1 | 1 | 1 006.68 | 99 | 99 661.38 | 100.00 | 100.00 | ||
8.8.2019 | UNIVYC BCP-1 | 1 | 1 006.32 | 40 | 40 252.78 | 100.00 | 100.00 | ||
7.8.2019 | UNIVYC BCP-1 | 2 | 1 005.78 | 221 | 222 276.89 | 99.99 | 100.00 | ||
6.8.2019 | UNIVYC BCP-1 | 3 | 1 005.60 | 171 | 171 957.13 | 100.00 | 100.00 | ||
5.8.2019 | UNIVYC BCP-1 | 1 | 1 005.42 | 56 | 56 303.34 | 100.00 | 100.00 | ||
15.7.2019 | UNIVYC BCP-1 | 1 | 1 001.81 | 214 | 214 386.40 | 100.00 | 100.00 | ||
10.7.2019 | UNIVYC BCP-1 | 2 | 1 000.90 | 169 | 169 152.58 | 100.00 | 100.00 | ||
26.6.2019 | UNIVYC BCP-1 | 1 | 998.38 | 24 | 23 961.00 | 100.00 | 100.00 | ||
24.6.2019 | UNIVYC BCP-1 | 1 | 1 030.51 | 151 | 155 607.60 | 100.00 | 100.00 | ||
21.6.2019 | UNIVYC BCP-1 | 1 | 1 030.33 | 47 | 48 425.67 | 100.00 | 100.00 | ||
18.6.2019 | UNIVYC BCP-1 | 1 | 1 029.43 | 37 | 38 088.93 | 99.99 | 99.99 | ||
13.6.2019 | UNIVYC BCP-1 | 1 | 1 028.89 | 138 | 141 986.67 | 100.00 | 100.00 | ||
7.6.2019 | UNIVYC BCP-1 | 1 | 1 027.81 | 58 | 59 612.72 | 99.99 | 99.99 | ||
4.6.2019 | UNIVYC BCP-1 | 2 | 1 026.90 | 81 | 83 179.13 | 100.00 | 100.00 | ||
29.5.2019 | UNIVYC BCP-1 | 1 | 1 025.82 | 66 | 67 704.08 | 99.99 | 99.99 | ||
27.5.2019 | UNIVYC BCP-1 | 1 | 1 025.64 | 39 | 39 999.92 | 100.00 | 100.00 | ||
24.5.2019 | UNIVYC BCP-1 | 2 | 1 025.46 | 96 | 98 443.99 | 99.99 | 99.99 | ||
23.5.2019 | UNIVYC BCP-1 | 2 | 1 025.28 | 153 | 156 867.51 | 100.00 | 100.00 | ||
22.5.2019 | UNIVYC BCP-1 | 1 | 1 024.74 | 80 | 81 978.89 | 100.00 | 100.00 | ||
20.5.2019 | UNIVYC BCP-1 | 1 | 1 024.38 | 45 | 46 096.88 | 100.00 | 100.00 | ||
16.5.2019 | UNIVYC BCP-1 | 1 | 1 024.01 | 66 | 67 584.92 | 100.00 | 100.00 | ||
7.5.2019 | UNIVYC BCP-1 | 1 | 1 022.21 | 166 | 169 686.58 | 99.99 | 99.99 | ||
6.5.2019 | UNIVYC BCP-1 | 2 | 1 022.03 | 146 | 149 216.06 | 100.00 | 100.00 | ||
3.5.2019 | UNIVYC BCP-1 | 1 | 1 021.67 | 40 | 40 866.67 | 100.00 | 100.00 | ||
25.4.2019 | UNIVYC BCP-1 | 1 | 1 020.22 | 113 | 115 285.11 | 99.99 | 99.99 | ||
24.4.2019 | UNIVYC BCP-1 | 2 | 1 019.68 | 719 | 733 150.35 | 100.00 | 100.00 | ||
23.4.2019 | UNIVYC BCP-1 | 1 | 1 019.50 | 75 | 76 462.50 | 100.00 | 100.00 | ||
|