Direct trades and transfers on the Prague Stock Exchange and RM-System DC ENERGY 6,50/21
Direct trades and transfers on the Prague Stock Exchange and RM-System DC ENERGY 6,50/21 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
17.4.2019 | UNIVYC BCP-1 | 2 | 1 019.14 | 286 | 291 473.73 | 100.00 | 100.00 | ||
16.4.2019 | UNIVYC BCP-1 | 1 | 1 018.24 | 8 | 8 145.89 | 100.00 | 100.00 | ||
4.4.2019 | UNIVYC BCP-1 | 1 | 1 016.43 | 105 | 106 725.21 | 100.00 | 100.00 | ||
29.3.2019 | UNIVYC BCP-1 | 1 | 1 015.35 | 46 | 46 705.97 | 99.99 | 99.99 | ||
27.3.2019 | UNIVYC BCP-1 | 1 | 1 014.81 | 51 | 51 755.09 | 100.00 | 100.00 | ||
26.3.2019 | UNIVYC BCP-1 | 1 | 1 014.63 | 40 | 40 585.00 | 100.00 | 100.00 | ||
25.3.2019 | UNIVYC BCP-1 | 2 | 1 014.44 | 512 | 519 395.53 | 99.99 | 99.99 | ||
20.3.2019 | UNIVYC BCP-1 | 1 | 1 013.54 | 26 | 26 352.08 | 99.99 | 99.99 | ||
19.3.2019 | UNIVYC BCP-1 | 2 | 1 013.36 | 332 | 336 435.88 | 99.99 | 99.99 | ||
18.3.2019 | UNIVYC BCP-1 | 1 | 1 013.18 | 102 | 103 344.42 | 100.00 | 100.00 | ||
15.3.2019 | UNIVYC BCP-1 | 1 | 1 013.00 | 1 863 | 1 887 219.00 | 100.00 | 100.00 | ||
14.3.2019 | UNIVYC BCP-1 | 1 | 1 012.82 | 126 | 127 615.24 | 99.99 | 99.99 | ||
11.3.2019 | UNIVYC BCP-1 | 1 | 1 011.92 | 22 | 22 262.17 | 100.00 | 100.00 | ||
8.3.2019 | UNIVYC BCP-1 | 2 | 1 011.74 | 80 | 80 938.89 | 99.99 | 100.00 | ||
27.2.2019 | UNIVYC BCP-1 | 2 | 1 009.75 | 706 | 712 883.50 | 100.00 | 100.00 | ||
26.2.2019 | UNIVYC BCP-1 | 1 | 1 009.21 | 65 | 65 598.54 | 99.99 | 99.99 | ||
25.2.2019 | UNIVYC BCP-1 | 2 | 1 009.03 | 193 | 194 742.37 | 100.00 | 100.00 | ||
20.2.2019 | UNIVYC BCP-1 | 1 | 1 008.13 | 36 | 36 292.50 | 100.00 | 100.00 | ||
18.2.2019 | UNIVYC BCP-1 | 2 | 1 007.76 | 185 | 186 436.32 | 99.99 | 100.00 | ||
12.2.2019 | UNIVYC BCP-1 | 2 | 1 006.68 | 87 | 87 581.21 | 99.99 | 100.00 | ||
11.2.2019 | UNIVYC BCP-1 | 1 | 1 006.50 | 179 | 180 163.50 | 100.00 | 100.00 | ||
7.2.2019 | UNIVYC BCP-1 | 1 | 1 006.14 | 904 | 909 549.57 | 100.00 | 100.00 | ||
5.2.2019 | UNIVYC BCP-1 | 1 | 1 005.42 | 86 | 86 465.84 | 100.00 | 100.00 | ||
4.2.2019 | UNIVYC BCP-1 | 1 | 1 005.24 | 360 | 361 885.00 | 100.00 | 100.00 | ||
29.1.2019 | UNIVYC BCP-1 | 4 | 1 004.15 | 521 | 523 163.61 | 99.99 | 100.00 | ||
24.1.2019 | UNIVYC BCP-1 | 1 | 1 003.79 | 71 | 71 269.21 | 100.00 | 100.00 | ||
23.1.2019 | UNIVYC BCP-1 | 1 | 1 003.25 | 18 | 18 058.50 | 100.00 | 100.00 | ||
22.1.2019 | UNIVYC BCP-1 | 1 | 1 003.07 | 36 | 36 110.50 | 100.00 | 100.00 | ||
15.1.2019 | UNIVYC BCP-1 | 1 | 1 001.81 | 11 | 11 019.86 | 99.99 | 99.99 | ||
8.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 33 | ||||||
7.1.2019 | UNIVYC BCP-1 | 1 | 1 000.36 | 2 168 | 2 168 782.86 | 99.99 | 99.99 | ||
19.12.2018 | UNIVYC BCP-1 | 1 | 1 029.61 | 33 | 33 977.17 | 100.00 | 100.00 | ||
17.12.2018 | UNIVYC BCP-1 | 2 | 1 029.25 | 71 | 73 076.75 | 100.00 | 100.00 | ||
10.12.2018 | UNIVYC BCP-1 | 2 | 1 027.99 | 637 | 654 827.14 | 99.99 | 99.99 | ||
23.11.2018 | UNIVYC BCP-1 | 1 | 1 025.28 | 189 | 193 777.50 | 100.00 | 100.00 | ||
22.11.2018 | UNIVYC BCP-1 | 2 | 1 025.10 | 97 | 99 434.43 | 99.99 | 100.00 | ||
21.11.2018 | UNIVYC BCP-1 | 1 | 1 024.56 | 101 | 103 480.12 | 100.00 | 100.00 | ||
19.11.2018 | UNIVYC BCP-1 | 1 | 1 024.19 | 132 | 135 193.66 | 99.99 | 99.99 | ||
16.11.2018 | UNIVYC BCP-1 | 2 | 1 024.01 | 70 | 71 680.98 | 100.00 | 100.00 | ||
5.11.2018 | UNIVYC BCP-1 | 2 | 1 021.67 | 107 | 109 318.33 | 99.99 | 100.00 | ||
31.10.2018 | UNIVYC BCP-1 | 1 | 1 020.76 | 20 | 20 415.28 | 100.00 | 100.00 | ||
26.10.2018 | UNIVYC BCP-1 | 1 | 1 020.40 | 37 | 37 754.90 | 99.99 | 99.99 | ||
15.10.2018 | UNIVYC BCP-1 | 1 | 1 018.06 | 510 | 519 208.36 | 100.00 | 100.00 | ||
3.10.2018 | UNIVYC BCP-1 | 2 | 1 015.89 | 295 | 299 687.23 | 100.00 | 100.00 | ||
2.10.2018 | UNIVYC BCP-1 | 2 | 1 015.71 | 95 | 96 492.28 | 99.99 | 99.99 | ||
21.9.2018 | UNIVYC BCP-1 | 1 | 1 014.08 | 129 | 130 816.75 | 100.00 | 100.00 | ||
19.9.2018 | UNIVYC BCP-1 | 2 | 1 013.36 | 85 | 86 135.70 | 100.00 | 100.00 | ||
18.9.2018 | UNIVYC BCP-1 | 2 | 1 013.18 | 149 | 150 963.91 | 100.00 | 100.00 | ||
17.9.2018 | UNIVYC BCP-1 | 1 | 1 013.00 | 63 | 63 819.00 | 100.00 | 100.00 | ||
12.9.2018 | UNIVYC BCP-1 | 1 | 1 012.10 | 37 | 37 447.60 | 100.00 | 100.00 | ||
6.9.2018 | UNIVYC BCP-1 | 2 | 1 011.38 | 282 | 285 207.76 | 100.00 | 100.00 | ||
30.8.2018 | UNIVYC BCP-1 | 1 | 1 010.11 | 135 | 136 365.00 | 100.00 | 100.00 | ||
20.8.2018 | UNIVYC BCP-1 | 2 | 1 008.13 | 51 | 51 414.38 | 100.00 | 100.00 | ||
13.8.2018 | UNIVYC BCP-1 | 1 | 1 006.86 | 211 | 212 447.69 | 99.99 | 99.99 | ||
8.8.2018 | UNIVYC BCP-1 | 1 | 1 005.96 | 58 | 58 345.58 | 99.99 | 99.99 | ||
30.7.2018 | UNIVYC BCP-1 | 1 | 1 004.33 | 54 | 54 234.00 | 100.00 | 100.00 | ||
3.7.2018 | UNIVYC BCP-1 | 1 | 1 000.36 | 34 | 34 012.28 | 100.00 | 100.00 | ||
28.6.2018 | UNIVYC BCP-1 | 1 | 999.10 | 37 | 36 966.60 | 100.00 | 100.00 | ||
22.6.2018 | UNIVYC BCP-1 | 1 | 1 030.51 | 33 | 34 006.96 | 100.00 | 100.00 | ||
19.6.2018 | UNIVYC BCP-1 | 1 | 1 029.61 | 184 | 189 448.44 | 99.99 | 99.99 | ||
|