Direct trades and transfers on the Prague Stock Exchange and RM-System JTFG VIII 4,00/22
| Direct trades and transfers on the Prague Stock Exchange and RM-System JTFG VIII 4,00/22 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.8.2017 | Bloky BCP | 1 | 3 037 333.33 | 20 | 60 746 666.67 | 101.00 | 101.00 | ||
| 8.8.2017 | Bloky BCP | 1 | 3 036 666.67 | 3 | 9 110 000.00 | 101.00 | 101.00 | ||
| 3.8.2017 | Bloky BCP | 2 | 3 035 136.36 | 44 | 133 546 000.00 | 101.00 | 101.00 | ||
| 1.8.2017 | Bloky BCP | 1 | 3 004 333.33 | 34 | 102 147 333.33 | 100.00 | 100.00 | ||
| 28.7.2017 | Bloky BCP | 2 | 3 004 083.33 | 44 | 132 179 666.67 | 100.00 | 100.00 | ||
| 27.7.2017 | Bloky BCP | 2 | 3 018 333.33 | 2 | 6 036 666.66 | 99.99 | 100.99 | ||
| 26.7.2017 | Bloky BCP | 1 | 3 002 666.67 | 25 | 75 066 666.67 | 100.00 | 100.00 | ||
| 24.7.2017 | UNIVYC BCP-1 | 1 | 3 002 000.00 | 520 | 1 561 040 000.00 | 100.00 | 100.00 | ||
| 24.7.2017 | Bloky BCP | 1 | 3 002 666.67 | 43 | 129 114 666.67 | 100.00 | 100.00 | ||
| 21.7.2017 | Bloky BCP | 1 | 3 002 000.00 | 1 | 3 002 000.00 | 100.00 | 100.00 | ||
| 20.7.2017 | Bloky BCP | 10 | 3 001 975.49 | 204 | 612 403 000.00 | 100.00 | 100.00 | ||
| 19.7.2017 | Bloky BCP | 16 | 3 002 000.00 | 21 | 63 042 000.00 | 100.00 | 100.00 | ||
| 18.7.2017 | UNIVYC BCP-1 | 130 | 2 572 944.56 | 288 | 741 008 033.36 | 5.88 | 100.00 | ||
| 17.7.2017 | UNIVYC BCP-1 | 10 | 3 000 000.00 | 34 | 102 000 000.00 | 100.00 | 100.00 | ||
| |||||||||
