Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,00/33
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,00/33 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 7 500 | ||||||
| 28.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 22 600 | ||||||
| 28.11.2019 | UNIVYC BCP-1 | 2 | 10 624.18 | 20 200 | 214 608 497.81 | 105.98 | 105.98 | ||
| 27.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 4 781 | ||||||
| 27.11.2019 | UNIVYC BCP-1 | 2 | 10 625.68 | 19 700 | 209 325 956.28 | 106.00 | 106.00 | ||
| 26.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 258 | ||||||
| 25.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 5 458 | ||||||
| 22.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 12 710 | ||||||
| 21.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| 19.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 18.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 12 967 | ||||||
| 15.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 14.11.2019 | Souhrn-CF0 Jiné BCP | 8 | 228 745 | ||||||
| 13.11.2019 | Souhrn-CV3 Jiné BCP | 4 | 24 000 | ||||||
| 13.11.2019 | UNIVYC BCP-1 | 1 | 10 513.03 | 73 000 | 767 451 393.44 | 104.95 | 104.95 | ||
| 12.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 13 | ||||||
| 11.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 967 | ||||||
| 8.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 7 198 | ||||||
| 7.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 947 | ||||||
| 6.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 8 500 | ||||||
| 5.11.2019 | Souhrn-CV0 Jiné BCP | 3 | 28 500 | ||||||
| 4.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 5 071 | ||||||
| 1.11.2019 | Souhrn-BV3 Jiné BCP | 2 | 27 800 | ||||||
| 31.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 10 705 | ||||||
| 30.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 8 500 | ||||||
| 29.10.2019 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| 25.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 40 467 | ||||||
| 24.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 4 300 | ||||||
| 23.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 38 010 | ||||||
| 23.10.2019 | UNIVYC BCP-1 | 1 | 10 719.56 | 5 000 | 53 597 786.89 | 107.13 | 107.13 | ||
| 22.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
| 21.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | ||||||
| 18.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 6 605 | ||||||
| 17.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 050 | ||||||
| 16.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 057 | ||||||
| 15.10.2019 | Souhrn-CV0 Jiné BCP | 2 | 42 500 | ||||||
| 14.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 360 | ||||||
| 11.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 7 710 | ||||||
| 10.10.2019 | Souhrn-CF0 Jiné BCP | 7 | 455 000 | ||||||
| 9.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 15 000 | ||||||
| 9.10.2019 | UNIVYC BCP-1 | 3 | 10 987.35 | 265 000 | 2 911 647 089.05 | 109.07 | 110.00 | ||
| 8.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 16 347 | ||||||
| 7.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 970 | ||||||
| 7.10.2019 | UNIVYC BCP-1 | 1 | 10 872.81 | 10 000 | 108 728 082.19 | 108.75 | 108.75 | ||
| 4.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 11 500 | ||||||
| 3.10.2019 | Souhrn-CV3 Jiné BCP | 4 | 1 194 | ||||||
| 2.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 539 | ||||||
| 1.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 2 972 | ||||||
| 30.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 14 886 | ||||||
| 30.9.2019 | UNIVYC BCP-1 | 1 | 10 729.52 | 1 100 | 11 802 472.60 | 107.35 | 107.35 | ||
| 27.9.2019 | Souhrn-CF0 Jiné BCP | 5 | 226 975 | ||||||
| 26.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 66 787 | ||||||
| 25.9.2019 | Souhrn-CF0 Jiné BCP | 4 | 39 585 | ||||||
| 25.9.2019 | UNIVYC BCP-1 | 2 | 10 680.23 | 40 000 | 427 209 315.07 | 106.77 | 107.25 | ||
| 24.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| 23.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 732 | ||||||
| 20.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 47 500 | ||||||
| 19.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 42 500 | ||||||
| 18.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| 16.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 737 727 | ||||||
| |||||||||
