Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,00/33
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,00/33 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 090 | ||||||
| 12.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 074 | ||||||
| 11.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 074 | ||||||
| 10.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 55 000 | ||||||
| 10.9.2019 | UNIVYC BCP-1 | 1 | 10 903.01 | 1 074 | 11 709 836.71 | 107.20 | 107.20 | ||
| 9.9.2019 | Souhrn-CF0 Jiné BCP | 5 | 160 174 | ||||||
| 6.9.2019 | Souhrn-CF0 Jiné BCP | 21 | 172 098 | ||||||
| 6.9.2019 | UNIVYC BCP-1 | 1 | 11 041.37 | 1 290 | 14 243 367.12 | 108.60 | 108.60 | ||
| 5.9.2019 | Souhrn-CF0 Jiné BCP | 4 | 47 885 | ||||||
| 5.9.2019 | UNIVYC BCP-1 | 1 | 11 131.37 | 1 074 | 11 955 091.23 | 109.50 | 109.50 | ||
| 4.9.2019 | Souhrn-CF0 Jiné BCP | 5 | 82 044 | ||||||
| 3.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| 2.9.2019 | Souhrn-CV0 Jiné BCP | 1 | 750 | ||||||
| 30.8.2019 | Souhrn-CF0 Jiné BCP | 3 | 34 800 | ||||||
| 30.8.2019 | UNIVYC BCP-1 | 1 | 11 244.18 | 13 | 146 174.32 | 110.65 | 110.65 | ||
| 29.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| 28.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| 27.8.2019 | Souhrn-CF0 Jiné BCP | 3 | 14 050 | ||||||
| 26.8.2019 | Souhrn-CF0 Jiné BCP | 3 | 18 500 | ||||||
| 26.8.2019 | UNIVYC BCP-1 | 1 | 11 229.70 | 12 500 | 140 371 232.88 | 110.56 | 110.56 | ||
| 23.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 114 553 | ||||||
| 22.8.2019 | Souhrn-CV0 Jiné BCP | 4 | 3 800 | ||||||
| 22.8.2019 | UNIVYC BCP-1 | 2 | 11 293.31 | 13 000 | 146 813 082.20 | 111.10 | 111.20 | ||
| 21.8.2019 | Souhrn-CF0 Jiné BCP | 3 | 8 053 | ||||||
| 20.8.2019 | Souhrn-CF0 Jiné BCP | 4 | 36 561 | ||||||
| 19.8.2019 | Souhrn-CF0 Jiné BCP | 3 | 37 054 | ||||||
| 19.8.2019 | UNIVYC BCP-1 | 1 | 11 325.96 | 561 | 6 353 862.95 | 111.55 | 111.55 | ||
| 16.8.2019 | Souhrn-CF0 Jiné BCP | 4 | 15 090 | ||||||
| 16.8.2019 | UNIVYC BCP-1 | 2 | 11 464.00 | 35 500 | 406 972 089.04 | 112.75 | 113.15 | ||
| 15.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 3 732 | ||||||
| 14.8.2019 | Souhrn-CV3 Jiné BCP | 1 | 3 400 | ||||||
| 13.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 7 000 | ||||||
| 12.8.2019 | Souhrn-CF0 Jiné BCP | 3 | 103 145 | ||||||
| 9.8.2019 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
| 8.8.2019 | Souhrn-CF0 Jiné BCP | 5 | 14 640 | ||||||
| 7.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| 6.8.2019 | Souhrn-CF0 Jiné BCP | 3 | 6 438 | ||||||
| 6.8.2019 | UNIVYC BCP-1 | 1 | 11 074.38 | 100 | 1 107 438.36 | 109.10 | 109.10 | ||
| 5.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| 2.8.2019 | Souhrn-CF0 Jiné BCP | 5 | 3 845 | ||||||
| 1.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 12 540 | ||||||
| 31.7.2019 | Souhrn-CV3 Jiné BCP | 1 | 15 000 | ||||||
| 31.7.2019 | UNIVYC BCP-1 | 1 | 10 798.55 | 3 540 | 38 226 859.73 | 106.38 | 106.38 | ||
| 30.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| 29.7.2019 | Souhrn-CF0 Jiné BCP | 3 | 23 299 | ||||||
| 26.7.2019 | Souhrn-CF0 Jiné BCP | 4 | 253 755 | ||||||
| 25.7.2019 | Souhrn-CV0 Jiné BCP | 1 | 5 797 | ||||||
| 24.7.2019 | Souhrn-CV3 Jiné BCP | 2 | 8 000 | ||||||
| 23.7.2019 | Souhrn-CF0 Jiné BCP | 4 | 11 956 | ||||||
| 22.7.2019 | Souhrn-CV0 Jiné BCP | 1 | 7 500 | ||||||
| 19.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 12 233 | ||||||
| 18.7.2019 | Souhrn-CV3 Jiné BCP | 1 | 110 | ||||||
| 17.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| 16.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 750 | ||||||
| 15.7.2019 | Souhrn-CF0 Jiné BCP | 4 | 12 946 | ||||||
| 12.7.2019 | Souhrn-CF0 Jiné BCP | 3 | 10 317 | ||||||
| 11.7.2019 | Souhrn-CF0 Jiné BCP | 8 | 257 720 | ||||||
| 10.7.2019 | Souhrn-CV0 Jiné BCP | 4 | 9 910 | ||||||
| 10.7.2019 | UNIVYC BCP-1 | 3 | 10 521.16 | 17 000 | 178 859 698.63 | 103.71 | 103.78 | ||
| 9.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 9 000 | ||||||
| |||||||||
