Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,00/33
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,00/33 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.11.2019 | Souhrn-CV0 Jiné BCP | 3 | 28 500 | ||||||
| 4.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 5 071 | ||||||
| 1.11.2019 | Souhrn-BV3 Jiné BCP | 2 | 27 800 | ||||||
| 31.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 10 705 | ||||||
| 30.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 8 500 | ||||||
| 29.10.2019 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| 25.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 40 467 | ||||||
| 24.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 4 300 | ||||||
| 23.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 38 010 | ||||||
| 23.10.2019 | UNIVYC BCP-1 | 1 | 10 719.56 | 5 000 | 53 597 786.89 | 107.13 | 107.13 | ||
| 22.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
| 21.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | ||||||
| 18.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 6 605 | ||||||
| 17.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 050 | ||||||
| 16.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 057 | ||||||
| 15.10.2019 | Souhrn-CV0 Jiné BCP | 2 | 42 500 | ||||||
| 14.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 360 | ||||||
| 11.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 7 710 | ||||||
| 10.10.2019 | Souhrn-CF0 Jiné BCP | 7 | 455 000 | ||||||
| 9.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 15 000 | ||||||
| |||||||||
