Direct trades and transfers on the Prague Stock Exchange and RM-System K-T-V INVEST
| Direct trades and transfers on the Prague Stock Exchange and RM-System K-T-V INVEST | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.3.2002 | n-Přímé RMS | 1 | 340.00 | 346 | 117 640.00 | 340.00 | 340.00 | ||
| 12.2.2002 | n-Přímé RMS | 1 | 334.00 | 97 753 | 32 649 502.00 | 334.00 | 334.00 | ||
| 28.12.2001 | Přímé RMS | 1 | 510.00 | 100 | 51 000.00 | 510.00 | 510.00 | ||
| 21.12.2001 | Přímé RMS | 1 | 640.00 | 100 | 64 000.00 | 640.00 | 640.00 | ||
| 12.12.2001 | Přímé RMS | 1 | 980.00 | 100 | 98 000.00 | 980.00 | 980.00 | ||
| 10.12.2001 | SCP | 1 | 313.00 | 4 | 1 252.00 | 313.00 | 313.00 | ||
| 6.12.2001 | SCP | 1 | 208.00 | 2 | 416.00 | 208.00 | 208.00 | ||
| 16.11.2001 | SCP | 1 | 125.00 | 2 | 250.00 | 125.00 | 125.00 | ||
| 27.9.2001 | SCP | 1 | 270.10 | 4 | 1 080.40 | 270.10 | 270.10 | ||
| 20.9.2001 | SCP | 1 | 287.20 | 5 | 1 436.00 | 287.20 | 287.20 | ||
| 28.8.2001 | SCP | 1 | 392.30 | 1 | 392.30 | 392.30 | 392.30 | ||
| 21.6.2001 | SCP | 1 | 322.30 | 5 | 1 611.50 | 322.30 | 322.30 | ||
| 4.5.2001 | SCP | 1 | 900.00 | 1 | 900.00 | 900.00 | 900.00 | ||
| 19.12.2000 | SCP | 1 | 350.00 | 2 | 700.00 | 350.00 | 350.00 | ||
| 19.12.2000 | UNIVYC BCP-1 | 705.52 | 357 | 251 871.00 | 705.52 | 705.52 | |||
| 11.12.2000 | SCP | 1 | 500.00 | 2 | 1 000.00 | 500.00 | 500.00 | ||
| 29.11.2000 | SCP | 1 | 619.00 | 1 | 619.00 | 619.00 | 619.00 | ||
| 24.11.2000 | SCP | 1 | 550.00 | 2 | 1 100.00 | 550.00 | 550.00 | ||
| 26.10.2000 | SCP | 1 | 1 000.00 | 4 | 4 000.00 | 1 000.00 | 1 000.00 | ||
| 18.10.2000 | Přímé RMS | 1 | 1 964.10 | 97 753 | 191 996 667.30 | 1 964.10 | 1 964.10 | ||
| |||||||||
