Direct trades and transfers on the Prague Stock Exchange and RM-System PPF FIN.H. VAR/27
Direct trades and transfers on the Prague Stock Exchange and RM-System PPF FIN.H. VAR/27 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
30.8.2018 | UNIVYC BCP-1 | 3 | 103 150.00 | 180 | 18 567 000.00 | 100.00 | 100.00 | ||
29.8.2018 | UNIVYC BCP-1 | 1 | 103 150.00 | 100 | 10 315 000.00 | 100.00 | 100.00 | ||
23.8.2018 | UNIVYC BCP-1 | 2 | 103 075.00 | 300 | 30 922 500.00 | 100.00 | 100.00 | ||
22.8.2018 | UNIVYC BCP-1 | 3 | 103 075.00 | 200 | 20 615 000.00 | 100.00 | 100.00 | ||
16.8.2018 | UNIVYC BCP-1 | 4 | 102 987.50 | 180 | 18 537 750.00 | 100.00 | 100.00 | ||
7.8.2018 | Souhrn-CF0 Jiné BCP | 1 | 432 | ||||||
2.8.2018 | UNIVYC BCP-1 | 2 | 102 812.50 | 500 | 51 406 250.00 | 100.00 | 100.00 | ||
31.7.2018 | UNIVYC BCP-1 | 2 | 102 787.50 | 40 | 4 111 500.00 | 100.00 | 100.00 | ||
26.7.2018 | UNIVYC BCP-1 | 5 | 102 737.50 | 218 | 22 396 775.00 | 100.00 | 100.00 | ||
24.7.2018 | Souhrn-CV0 Jiné BCP | 1 | 30 | ||||||
24.7.2018 | UNIVYC BCP-1 | 1 | 102 737.50 | 10 | 1 027 375.00 | 100.00 | 100.00 | ||
19.7.2018 | UNIVYC BCP-1 | 4 | 102 650.00 | 810 | 83 146 500.00 | 100.00 | 100.00 | ||
16.7.2018 | UNIVYC BCP-1 | 1 | 102 650.00 | 5 | 513 250.00 | 100.00 | 100.00 | ||
13.7.2018 | UNIVYC BCP-1 | 1 | 102 650.00 | 45 | 4 619 250.00 | 100.00 | 100.00 | ||
12.7.2018 | UNIVYC BCP-1 | 7 | 102 564.81 | 488 | 50 051 625.00 | 100.00 | 100.00 | ||
3.7.2018 | UNIVYC BCP-1 | 7 | 102 450.40 | 1 134 | 116 178 750.00 | 100.00 | 100.00 | ||
29.6.2018 | UNIVYC BCP-1 | 3 | 102 450.00 | 230 | 23 563 500.00 | 100.00 | 100.00 | ||
28.6.2018 | UNIVYC BCP-1 | 3 | 102 390.30 | 670 | 68 601 500.00 | 100.00 | 100.00 | ||
27.6.2018 | UNIVYC BCP-1 | 1 | 102 387.50 | 30 | 3 071 625.00 | 100.00 | 100.00 | ||
26.6.2018 | UNIVYC BCP-1 | 4 | 102 387.37 | 657 | 67 268 500.00 | 100.00 | 100.00 | ||
|