Direct trades and transfers on the Prague Stock Exchange and RM-System PPF FIN.H. VAR/27
Direct trades and transfers on the Prague Stock Exchange and RM-System PPF FIN.H. VAR/27 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
25.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
21.6.2018 | UNIVYC BCP-1 | 5 | 102 305.24 | 334 | 34 169 950.00 | 100.00 | 100.00 | ||
14.6.2018 | UNIVYC BCP-1 | 3 | 102 232.69 | 130 | 13 290 250.00 | 100.00 | 100.00 | ||
13.6.2018 | UNIVYC BCP-1 | 1 | 102 212.50 | 10 | 1 022 125.00 | 100.00 | 100.00 | ||
11.6.2018 | UNIVYC BCP-1 | 1 | 102 212.50 | 30 | 3 066 375.00 | 100.00 | 100.00 | ||
7.6.2018 | UNIVYC BCP-1 | 4 | 102 132.72 | 170 | 17 362 562.50 | 100.00 | 100.00 | ||
6.6.2018 | UNIVYC BCP-1 | 1 | 102 125.00 | 30 | 3 063 750.00 | 100.00 | 100.00 | ||
1.6.2018 | UNIVYC BCP-1 | 1 | 102 125.00 | 5 | 510 625.00 | 100.00 | 100.00 | ||
31.5.2018 | UNIVYC BCP-1 | 5 | 102 037.50 | 1 210 | 123 465 375.00 | 100.00 | 100.00 | ||
29.5.2018 | UNIVYC BCP-1 | 1 | 102 037.50 | 50 | 5 101 875.00 | 100.00 | 100.00 | ||
24.5.2018 | UNIVYC BCP-1 | 5 | 101 973.75 | 400 | 40 789 500.00 | 100.00 | 100.00 | ||
23.5.2018 | UNIVYC BCP-1 | 1 | 101 962.50 | 370 | 37 726 125.00 | 100.00 | 100.00 | ||
22.5.2018 | UNIVYC BCP-1 | 1 | 101 950.00 | 89 | 9 073 550.00 | 100.00 | 100.00 | ||
18.5.2018 | UNIVYC BCP-1 | 1 | 101 962.50 | 30 | 3 058 875.00 | 100.00 | 100.00 | ||
17.5.2018 | UNIVYC BCP-1 | 4 | 101 875.00 | 1 350 | 137 531 250.00 | 100.00 | 100.00 | ||
15.5.2018 | Souhrn-XF0 Jiné BCP | 1 | 30 | ||||||
14.5.2018 | UNIVYC BCP-1 | 1 | 101 875.00 | 50 | 5 093 750.00 | 100.00 | 100.00 | ||
11.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 35 | ||||||
10.5.2018 | UNIVYC BCP-1 | 4 | 101 787.50 | 270 | 27 482 625.00 | 100.00 | 100.00 | ||
4.5.2018 | UNIVYC BCP-1 | 1 | 101 700.00 | 60 | 6 102 000.00 | 100.00 | 100.00 | ||
|