Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOHUTĚ BŘIDLIČNÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOHUTĚ BŘIDLIČNÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.10.1999 | Přímé RMS | 1 | 119.00 | 1 000 | 119 000.00 | 119.00 | 119.00 | ||
| 5.10.1999 | SCP | 1 | 520.00 | 730 | 379 600.00 | 520.00 | 520.00 | ||
| 5.10.1999 | Dary RMS | 1 | 4 | ||||||
| 1.10.1999 | Přímé RMS | 4 | 118.20 | 9 510 | 1 124 428.00 | 118.00 | 119.00 | ||
| 29.9.1999 | Přímé RMS | 3 | 120.20 | 500 | 60 100.00 | 110.00 | 127.00 | ||
| 22.9.1999 | ADD Nahl. BCP | 100.00 | 5 442 | 544 200.00 | 100.00 | 100.00 | |||
| 21.9.1999 | n-Přímé RMS | 2 | 100.00 | 6 465 | 646 500.00 | 100.00 | 100.00 | ||
| 13.9.1999 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 10.9.1999 | SCP | 1 | 1 720.00 | 730 | 1 255 600.00 | 1 720.00 | 1 720.00 | ||
| 8.9.1999 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
| 6.9.1999 | n-Přímé RMS | 1 | 100.00 | 43 | 4 300.00 | 100.00 | 100.00 | ||
| 3.9.1999 | SCP | 2 | 1 720.00 | 1 460 | 2 511 200.00 | 1 720.00 | 1 720.00 | ||
| 17.8.1999 | SCP | 1 | 80.00 | 30 | 2 400.00 | 80.00 | 80.00 | ||
| 3.8.1999 | Dary RMS | 1 | 4 | ||||||
| 29.7.1999 | SCP | 1 | 33.00 | 6 | 198.00 | 33.00 | 33.00 | ||
| 26.7.1999 | SCP | 1 | 83.50 | 10 | 835.00 | 83.50 | 83.50 | ||
| 19.7.1999 | Přímé RMS | 1 | 130.00 | 300 | 39 000.00 | 130.00 | 130.00 | ||
| 7.7.1999 | Přímé BCP | 166.67 | 1 023 | 170 503.00 | 166.67 | 166.67 | |||
| 18.6.1999 | SCP | 2 | 63.57 | 21 | 1 335.00 | 20.00 | 81.00 | ||
| 17.6.1999 | n-Přímé RMS | 1 | 130.00 | 300 | 39 000.00 | 130.00 | 130.00 | ||
| |||||||||
