Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOHUTĚ BŘIDLIČNÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOHUTĚ BŘIDLIČNÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.2.2000 | SCP | 1 | 120.00 | 659 | 79 080.00 | 120.00 | 120.00 | ||
| 2.2.2000 | SCP | 1 | 56.00 | 10 | 560.00 | 56.00 | 56.00 | ||
| 17.1.2000 | SCP | 1 | 120.00 | 20 | 2 400.00 | 120.00 | 120.00 | ||
| 11.1.2000 | SCP | 2 | 120.00 | 16 | 1 920.00 | 120.00 | 120.00 | ||
| 30.12.1999 | n-Přímé RMS | 1 | 76.70 | 1 001 | 76 776.70 | 76.70 | 76.70 | ||
| 29.12.1999 | Přímé RMS | 1 | 115.00 | 3 375 | 388 125.00 | 115.00 | 115.00 | ||
| 28.12.1999 | Přímé RMS | 1 | 80.00 | 3 375 | 270 000.00 | 80.00 | 80.00 | ||
| 27.12.1999 | ADD Nahl. BCP | 50.00 | 6 465 | 323 250.00 | 50.00 | 50.00 | |||
| 23.12.1999 | SCP | 1 | 120.00 | 8 | 960.00 | 120.00 | 120.00 | ||
| 22.12.1999 | SCP | 45 | 120.00 | 615 | 73 800.00 | 120.00 | 120.00 | ||
| 22.12.1999 | Přímé RMS | 1 | 50.00 | 6 465 | 323 250.00 | 50.00 | 50.00 | ||
| 15.12.1999 | SCP | 1 | 80.00 | 4 | 320.00 | 80.00 | 80.00 | ||
| 14.12.1999 | n-Přímé RMS | 1 | 127.00 | 1 000 | 127 000.00 | 127.00 | 127.00 | ||
| 6.12.1999 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | ||
| 2.12.1999 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 3.11.1999 | Přímé RMS | 1 | 120.00 | 4 | 480.00 | 120.00 | 120.00 | ||
| 2.11.1999 | Přímé RMS | 2 | 118.50 | 1 059 | 125 582.00 | 118.00 | 120.00 | ||
| 25.10.1999 | n-Přímé RMS | 1 | 85.00 | 762 | 64 770.00 | 85.00 | 85.00 | ||
| 18.10.1999 | Přímé RMS | 1 | 100.00 | 680 | 68 000.00 | 100.00 | 100.00 | ||
| 7.10.1999 | n-Přímé RMS | 1 | 80.00 | 3 000 | 240 000.00 | 80.00 | 80.00 | ||
| |||||||||
