Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,75/21
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,75/21 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.11.2019 | Souhrn-CV3 Jiné BCP | 2 | 160 000 | ||||||
| 28.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 40 000 | ||||||
| 27.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 28 000 | ||||||
| 26.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
| 25.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 100 500 | ||||||
| 22.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| 21.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 60 300 | ||||||
| 20.11.2019 | Souhrn-RV1 Jiné BCP | 1 | 12 785 | ||||||
| 15.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| 13.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 50 021 | ||||||
| 12.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 42 800 | ||||||
| 11.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 458 | ||||||
| 8.11.2019 | Souhrn-CF0 Jiné BCP | 9 | 85 458 | ||||||
| 7.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 21 031 | ||||||
| 5.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
| 4.11.2019 | Souhrn-CV3 Jiné BCP | 2 | 6 500 | ||||||
| 1.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 5 600 | ||||||
| 31.10.2019 | Souhrn-CV0 Jiné BCP | 3 | 12 800 | ||||||
| 30.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 13 380 | ||||||
| 29.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 18 357 | ||||||
| 29.10.2019 | UNIVYC BCP-1 | 1 | 9 983.37 | 12 800 | 127 787 134.25 | 99.32 | 99.32 | ||
| 25.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 50 000 | ||||||
| 23.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
| 22.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 12 500 | ||||||
| 21.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| 18.10.2019 | Souhrn-CV0 Jiné BCP | 2 | 28 200 | ||||||
| 18.10.2019 | UNIVYC BCP-1 | 1 | 9 973.52 | 10 000 | 99 735 205.48 | 99.24 | 99.24 | ||
| 17.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 12 710 | ||||||
| 16.10.2019 | Souhrn-MV3 Jiné BCP | 1 | 25 000 | ||||||
| 15.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 55 176 | ||||||
| 15.10.2019 | UNIVYC BCP-1 | 1 | 9 996.49 | 210 | 2 099 263.56 | 99.47 | 99.47 | ||
| 14.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 50 176 | ||||||
| 11.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 437 | ||||||
| 10.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| 9.10.2019 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | ||||||
| 8.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| 7.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 2 800 | ||||||
| 4.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 672 | ||||||
| 3.10.2019 | Souhrn-CV3 Jiné BCP | 5 | 77 880 | ||||||
| 2.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 210 | ||||||
| 1.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 2 800 | ||||||
| 30.9.2019 | UNIVYC BCP-1 | 1 | 9 993.72 | 210 | 2 098 680.45 | 99.48 | 99.48 | ||
| 27.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 37 | ||||||
| 26.9.2019 | UNIVYC BCP-1 | 1 | 10 000.00 | 5 000 | 50 000 000.00 | 99.55 | 99.55 | ||
| 25.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 24 500 | ||||||
| 23.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 250 | ||||||
| 20.9.2019 | Souhrn-CV0 Jiné BCP | 2 | 7 000 | ||||||
| 19.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 32 000 | ||||||
| 18.9.2019 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
| 17.9.2019 | UNIVYC BCP-1 | 1 | 9 990.84 | 250 | 2 497 709.93 | 99.48 | 99.48 | ||
| 16.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 172 444 | ||||||
| 13.9.2019 | Souhrn-CV0 Jiné BCP | 1 | 21 600 | ||||||
| 10.9.2019 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| 9.9.2019 | Souhrn-PF0 Jiné BCP | 1 | 55 000 | ||||||
| 6.9.2019 | Souhrn-CF0 Jiné BCP | 4 | 14 600 | ||||||
| 4.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 200 | ||||||
| 4.9.2019 | UNIVYC BCP-1 | 1 | 10 023.07 | 7 000 | 70 161 479.45 | 99.83 | 99.83 | ||
| 3.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| 2.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| 2.9.2019 | UNIVYC BCP-1 | 1 | 10 029.25 | 600 | 6 017 551.23 | 99.89 | 99.89 | ||
| |||||||||
