Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,75/21
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,75/21 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.10.2019 | UNIVYC BCP-1 | 1 | 9 983.37 | 12 800 | 127 787 134.25 | 99.32 | 99.32 | ||
| 25.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 50 000 | ||||||
| 23.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
| 22.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 12 500 | ||||||
| 21.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| 18.10.2019 | Souhrn-CV0 Jiné BCP | 2 | 28 200 | ||||||
| 18.10.2019 | UNIVYC BCP-1 | 1 | 9 973.52 | 10 000 | 99 735 205.48 | 99.24 | 99.24 | ||
| 17.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 12 710 | ||||||
| 16.10.2019 | Souhrn-MV3 Jiné BCP | 1 | 25 000 | ||||||
| 15.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 55 176 | ||||||
| 15.10.2019 | UNIVYC BCP-1 | 1 | 9 996.49 | 210 | 2 099 263.56 | 99.47 | 99.47 | ||
| 14.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 50 176 | ||||||
| 11.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 437 | ||||||
| 10.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| 9.10.2019 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | ||||||
| 8.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| 7.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 2 800 | ||||||
| 4.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 672 | ||||||
| 3.10.2019 | Souhrn-CV3 Jiné BCP | 5 | 77 880 | ||||||
| 2.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 210 | ||||||
| |||||||||
