Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,75/29
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,75/29 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
19.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 39 181 | ||||||
19.9.2019 | UNIVYC BCP-1 | 1 | 11 346.33 | 1 981 | 22 477 080.92 | 113.02 | 113.02 | ||
18.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 600 | ||||||
17.9.2019 | Souhrn-CF0 Jiné BCP | 13 | 101 904 | ||||||
17.9.2019 | UNIVYC BCP-1 | 1 | 11 322.83 | 952 | 10 779 332.13 | 112.80 | 112.80 | ||
16.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 896 260 | ||||||
13.9.2019 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
12.9.2019 | Souhrn-CF0 Jiné BCP | 11 | 34 704 | ||||||
12.9.2019 | UNIVYC BCP-1 | 1 | 11 354.07 | 31 | 351 976.20 | 113.14 | 113.14 | ||
11.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 10 000 | ||||||
11.9.2019 | UNIVYC BCP-1 | 1 | 11 334.07 | 230 | 2 606 836.34 | 112.95 | 112.95 | ||
10.9.2019 | Souhrn-CF0 Jiné BCP | 7 | 29 680 | ||||||
9.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 21 800 | ||||||
6.9.2019 | Souhrn-CF0 Jiné BCP | 5 | 35 210 | ||||||
5.9.2019 | Souhrn-CF0 Jiné BCP | 10 | 44 991 | ||||||
4.9.2019 | Souhrn-CF0 Jiné BCP | 7 | 58 317 | ||||||
4.9.2019 | UNIVYC BCP-1 | 1 | 11 647.01 | 600 | 6 988 206.89 | 116.13 | 116.13 | ||
3.9.2019 | Souhrn-CF0 Jiné BCP | 7 | 27 748 | ||||||
3.9.2019 | UNIVYC BCP-1 | 1 | 11 684.06 | 1 050 | 12 268 263.11 | 116.51 | 116.51 | ||
2.9.2019 | Souhrn-CV3 Jiné BCP | 2 | 9 458 | ||||||
30.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 380 | ||||||
29.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 800 | ||||||
28.8.2019 | Souhrn-RV3 Jiné BCP | 2 | 117 600 | ||||||
27.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 100 | ||||||
26.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 795 | ||||||
23.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 006 | ||||||
22.8.2019 | Souhrn-CF0 Jiné BCP | 6 | 46 242 | ||||||
21.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 6 737 | ||||||
20.8.2019 | Souhrn-CV0 Jiné BCP | 1 | 250 | ||||||
19.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 26 600 | ||||||
16.8.2019 | Souhrn-CF0 Jiné BCP | 7 | 26 510 | ||||||
15.8.2019 | Souhrn-CF0 Jiné BCP | 5 | 46 248 | ||||||
14.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 750 | ||||||
13.8.2019 | Souhrn-CF0 Jiné BCP | 4 | 46 563 | ||||||
12.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 8 600 | ||||||
9.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 14 173 | ||||||
8.8.2019 | Souhrn-CF0 Jiné BCP | 7 | 49 185 | ||||||
7.8.2019 | Souhrn-CF0 Jiné BCP | 4 | 36 282 | ||||||
7.8.2019 | UNIVYC BCP-1 | 1 | 11 780.77 | 8 367 | 98 569 729.57 | 117.68 | 117.68 | ||
6.8.2019 | Souhrn-CF0 Jiné BCP | 4 | 55 598 | ||||||
6.8.2019 | UNIVYC BCP-1 | 1 | 11 646.02 | 3 500 | 40 761 076.50 | 116.34 | 116.34 | ||
5.8.2019 | Souhrn-CF0 Jiné BCP | 16 | 67 741 | ||||||
5.8.2019 | UNIVYC BCP-1 | 2 | 11 654.57 | 210 | 2 447 459.29 | 116.09 | 116.45 | ||
2.8.2019 | Souhrn-CF0 Jiné BCP | 13 | 68 471 | ||||||
1.8.2019 | Souhrn-CF0 Jiné BCP | 6 | 89 560 | ||||||
31.7.2019 | Souhrn-CF0 Jiné BCP | 3 | 5 872 | ||||||
30.7.2019 | Souhrn-CF0 Jiné BCP | 3 | 32 898 | ||||||
30.7.2019 | UNIVYC BCP-1 | 1 | 11 384.76 | 12 046 | 137 140 846.61 | 113.78 | 113.78 | ||
29.7.2019 | Souhrn-CF0 Jiné BCP | 11 | 34 694 | ||||||
26.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 190 | ||||||
26.7.2019 | UNIVYC BCP-1 | 1 | 11 355.26 | 22 | 249 815.71 | 113.49 | 113.49 | ||
25.7.2019 | Souhrn-CF0 Jiné BCP | 4 | 21 465 | ||||||
25.7.2019 | UNIVYC BCP-1 | 1 | 11 354.51 | 30 060 | 341 316 516.39 | 113.50 | 113.50 | ||
24.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
24.7.2019 | UNIVYC BCP-1 | 1 | 11 361.25 | 202 | 2 294 973.33 | 113.59 | 113.59 | ||
23.7.2019 | Souhrn-CF0 Jiné BCP | 3 | 14 753 | ||||||
22.7.2019 | Souhrn-CF0 Jiné BCP | 4 | 17 526 | ||||||
19.7.2019 | Souhrn-CF0 Jiné BCP | 7 | 86 300 | ||||||
19.7.2019 | UNIVYC BCP-1 | 1 | 11 224.25 | 3 800 | 42 652 136.99 | 112.25 | 112.25 | ||
18.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 900 | ||||||
|