Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOLIT MODŘICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOLIT MODŘICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.8.2000 | SCP | 1 | 15.00 | 20 | 300.00 | 15.00 | 15.00 | ||
| 23.6.2000 | SCP | 1 | 38.70 | 171 190 | 6 625 053.00 | 38.70 | 38.70 | ||
| 13.4.2000 | n-Přímé RMS | 1 | 28.10 | 225 | 6 322.50 | 28.10 | 28.10 | ||
| 6.3.2000 | SCP | 1 | 27.00 | 13 | 351.00 | 27.00 | 27.00 | ||
| 6.10.1999 | SCP | 1 | 15.00 | 8 | 120.00 | 15.00 | 15.00 | ||
| 22.6.1999 | SCP | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | ||
| 22.12.1998 | SCP | 1 | 100.00 | 258 | 25 800.00 | 100.00 | 100.00 | ||
| 18.12.1998 | SCP | 1 | 0.91 | 22 | 20.02 | 0.91 | 0.91 | ||
| 14.12.1998 | SCP | 1 | 2.00 | 20 184 | 40 368.00 | 2.00 | 2.00 | ||
| 8.12.1998 | SCP | 1 | 5.00 | 6 | 30.00 | 5.00 | 5.00 | ||
| 7.12.1998 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
| 27.11.1998 | Dary RMS | 1 | 4 | ||||||
| 29.10.1998 | SCP | 1 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | ||
| 14.8.1998 | Přímé RMS | 1 | 695.00 | 144 | 100 080.00 | 695.00 | 695.00 | ||
| 11.8.1998 | SCP | 1 | 30.00 | 2 | 60.00 | 30.00 | 30.00 | ||
| 9.7.1998 | Dary RMS | 1 | 2 | ||||||
| 7.7.1998 | Dary RMS | 1 | 6 | ||||||
| 24.6.1998 | Dary RMS | 1 | 4 | ||||||
| 5.6.1998 | SCP | 1 | 23.33 | 9 | 209.97 | 23.33 | 23.33 | ||
| 4.6.1998 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
| 25.5.1998 | SCP | 1 | 36.00 | 4 | 144.00 | 36.00 | 36.00 | ||
| 20.5.1998 | Dary RMS | 1 | 6 | ||||||
| 18.5.1998 | Dary RMS | 1 | 6 | ||||||
| 13.5.1998 | SCP | 1 | 95.00 | 1 461 | 138 795.00 | 95.00 | 95.00 | ||
| 29.4.1998 | SCP | 1 | 28.00 | 10 | 280.00 | 28.00 | 28.00 | ||
| 8.4.1998 | SCP | 2 | 23.25 | 8 | 186.00 | 18.00 | 25.00 | ||
| 6.4.1998 | SCP | 1 | 8.75 | 8 | 70.00 | 8.75 | 8.75 | ||
| 18.3.1998 | SCP | 1 | 22.00 | 4 | 88.00 | 22.00 | 22.00 | ||
| 10.3.1998 | Přímé RMS | 1 | 47.00 | 344 | 16 168.00 | 47.00 | 47.00 | ||
| 4.3.1998 | Dary RMS | 1 | 8 | ||||||
| 23.1.1998 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| 8.1.1998 | SCP | 1 | 45.00 | 10 | 450.00 | 45.00 | 45.00 | ||
| 5.1.1998 | SCP | 1 | 35.88 | 17 | 609.96 | 35.88 | 35.88 | ||
| 18.12.1997 | Přímé RMS | 2 | 49.80 | 144 | 7 175.00 | 25.00 | 50.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
