Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOLIT MODŘICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOLIT MODŘICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.8.2001 | n-Převody RMS | 0 | 0.00 | 80 | 6 800.00 | 0.00 | 0.00 | ||
| 13.8.2001 | n-Převody RMS | 0 | 0.00 | 20 | 1 700.00 | 0.00 | 0.00 | ||
| 10.8.2001 | n-Převody RMS | 0 | 0.00 | 36 | 3 060.00 | 0.00 | 0.00 | ||
| 9.8.2001 | n-Převody RMS | 0 | 0.00 | 40 | 3 400.00 | 0.00 | 0.00 | ||
| 8.8.2001 | n-Převody RMS | 0 | 0.00 | 40 | 3 400.00 | 0.00 | 0.00 | ||
| 7.8.2001 | n-Převody RMS | 0 | 0.00 | 130 | 11 050.00 | 0.00 | 0.00 | ||
| 3.8.2001 | n-Převody RMS | 0 | 0.00 | 344 | 29 240.00 | 0.00 | 0.00 | ||
| 2.8.2001 | n-Převody RMS | 0 | 0.00 | 100 | 8 500.00 | 0.00 | 0.00 | ||
| 2.8.2001 | Přímé RMS | 1 | 105.90 | 393 | 41 618.70 | 105.90 | 105.90 | ||
| 1.8.2001 | Převody RMS | 0 | 0.00 | 70 | 5 950.00 | 0.00 | 0.00 | ||
| 1.8.2001 | Přímé RMS | 0 | 85.00 | 70 | 5 950.00 | 0.00 | 0.00 | ||
| 27.7.2001 | Převody RMS | 0 | 0.00 | 6 | 510.00 | 0.00 | 0.00 | ||
| 27.7.2001 | Přímé RMS | 0 | 85.00 | 6 | 510.00 | 0.00 | 0.00 | ||
| 24.7.2001 | Převody RMS | 0 | 0.00 | 20 | 1 700.00 | 0.00 | 0.00 | ||
| 24.7.2001 | Přímé RMS | 0 | 85.00 | 20 | 1 700.00 | 0.00 | 0.00 | ||
| 19.4.2001 | Přímé RMS | 1 | 58.00 | 100 | 5 800.00 | 58.00 | 58.00 | ||
| 19.2.2001 | SCP | 1 | 29.00 | 3 | 87.00 | 29.00 | 29.00 | ||
| 21.12.2000 | SCP | 1 | 10 000.00 | 2 | 20 000.00 | 10 000.00 | 10 000.00 | ||
| 5.12.2000 | SCP | 1 | 48.10 | 10 | 481.00 | 48.10 | 48.10 | ||
| 5.12.2000 | n-Přímé RMS | 1 | 63.00 | 500 | 31 500.00 | 63.00 | 63.00 | ||
| |||||||||
