Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOLIT MODŘICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOLIT MODŘICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.9.2001 | Přímé RMS | 0 | 85.00 | 61 | 5 185.00 | 0.00 | 0.00 | ||
| 6.9.2001 | Převody RMS | 0 | 0.00 | 372 | 31 620.00 | 0.00 | 0.00 | ||
| 6.9.2001 | Přímé RMS | 0 | 85.00 | 372 | 31 620.00 | 0.00 | 0.00 | ||
| 5.9.2001 | n-Převody RMS | 0 | 0.00 | 138 | 11 730.00 | 0.00 | 0.00 | ||
| 4.9.2001 | Převody RMS | 0 | 0.00 | 300 | 25 500.00 | 0.00 | 0.00 | ||
| 4.9.2001 | Přímé RMS | 0 | 85.00 | 300 | 25 500.00 | 0.00 | 0.00 | ||
| 3.9.2001 | n-Převody RMS | 0 | 0.00 | 190 | 16 150.00 | 0.00 | 0.00 | ||
| 31.8.2001 | n-Převody RMS | 0 | 0.00 | 80 | 6 800.00 | 0.00 | 0.00 | ||
| 30.8.2001 | SCP | 1 | 76.80 | 20 | 1 536.00 | 76.80 | 76.80 | ||
| 30.8.2001 | n-Převody RMS | 0 | 0.00 | 90 | 7 650.00 | 0.00 | 0.00 | ||
| 29.8.2001 | n-Převody RMS | 0 | 0.00 | 188 | 15 980.00 | 0.00 | 0.00 | ||
| 28.8.2001 | n-Převody RMS | 0 | 0.00 | 107 | 9 095.00 | 0.00 | 0.00 | ||
| 27.8.2001 | n-Převody RMS | 0 | 0.00 | 117 | 9 945.00 | 0.00 | 0.00 | ||
| 24.8.2001 | n-Převody RMS | 0 | 0.00 | 150 | 12 750.00 | 0.00 | 0.00 | ||
| 23.8.2001 | n-Převody RMS | 0 | 0.00 | 46 | 3 910.00 | 0.00 | 0.00 | ||
| 22.8.2001 | n-Převody RMS | 0 | 0.00 | 60 | 5 100.00 | 0.00 | 0.00 | ||
| 21.8.2001 | n-Převody RMS | 0 | 0.00 | 85 | 7 225.00 | 0.00 | 0.00 | ||
| 17.8.2001 | n-Převody RMS | 0 | 0.00 | 12 | 1 020.00 | 0.00 | 0.00 | ||
| 16.8.2001 | n-Převody RMS | 0 | 0.00 | 8 | 680.00 | 0.00 | 0.00 | ||
| 15.8.2001 | n-Převody RMS | 0 | 0.00 | 20 | 1 700.00 | 0.00 | 0.00 | ||
| |||||||||
