Direct trades and transfers on the Prague Stock Exchange and RM-System WOOD CZ RE 5,00/23
| Direct trades and transfers on the Prague Stock Exchange and RM-System WOOD CZ RE 5,00/23 | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 21.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 980 000 | |||||
| 20.11.2019 | Souhrn-CF0 Jiné BCP | 16 | 23 376 236 | |||||
| 8.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 5 000 000 | |||||
| 23.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 6 000 000 | |||||
| 20.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 500 000 | |||||
| 13.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 24 541 215 | |||||
| 12.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | |||||
| 6.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 6 000 000 | |||||
| 17.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 4 000 000 | |||||
| 10.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 6 238 048 | |||||
| 1.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 000 000 | |||||
| 27.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 8 000 000 | |||||
| 28.5.2019 | Souhrn-CF0 Jiné BCP | 4 | 12 000 000 | |||||
| 27.5.2019 | Souhrn-CF0 Jiné BCP | 4 | 4 000 000 | |||||
| 21.5.2019 | Souhrn-CF0 Jiné BCP | 6 | 12 000 000 | |||||
| 20.5.2019 | Souhrn-CF0 Jiné BCP | 15 | 92 000 000 | |||||
| 25.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 400 000 | |||||
| 18.3.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 144 306 | |||||
| 28.2.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 000 000 | |||||
| 25.2.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 000 000 | |||||
| 18.2.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 000 000 | |||||
| 15.2.2019 | Souhrn-CF0 Jiné BCP | 2 | 4 000 000 | |||||
| 14.2.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 000 000 | |||||
| 6.2.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 000 000 | |||||
| 30.1.2019 | Souhrn-CF0 Jiné BCP | 2 | 10 000 000 | |||||
| 25.1.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 100 000 | |||||
| 18.1.2019 | Souhrn-CF0 Jiné BCP | 4 | 11 612 468 | |||||
| 27.12.2018 | Souhrn-CF0 Jiné BCP | 2 | 6 000 000 | |||||
| 21.12.2018 | Souhrn-CF0 Jiné BCP | 2 | 4 000 000 | |||||
| 12.12.2018 | Souhrn-CF0 Jiné BCP | 2 | 1 000 000 | |||||
| 6.12.2018 | Souhrn-CF0 Jiné BCP | 2 | 1 000 000 | |||||
| 5.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 500 000 | |||||
| 4.12.2018 | Souhrn-CF0 Jiné BCP | 2 | 2 000 000 | |||||
| 30.11.2018 | Souhrn-CF0 Jiné BCP | 2 | 1 000 000 | |||||
| 29.11.2018 | Souhrn-CF0 Jiné BCP | 13 | 15 400 000 | |||||
| 28.11.2018 | Souhrn-CF0 Jiné BCP | 2 | 1 000 000 | |||||
| 22.11.2018 | Souhrn-CF0 Jiné BCP | 2 | 2 000 000 | |||||
| 21.11.2018 | Souhrn-CF0 Jiné BCP | 10 | 25 824 126 | |||||
| 20.11.2018 | Souhrn-CF0 Jiné BCP | 38 | 44 400 000 | |||||
